Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  MXGP Fan Token MXGP | US$0,003782 | -4,39% | 29,27% | - | US$9.385,30 | - |
| 4305 |  3d3d 3D3D | US$0,000000000316 | -1,91% | 8,89% | - | US$9.603,07 | - |
| 4306 |  Venom VNM | US$0,03815 | 51,85% | 136,24% | - | US$9.609,42 | - |
| 4307 |  Ramses Exchange RAM | US$0,007269 | -4,22% | -13,97% | - | US$9.521,52 | - |
| 4308 |  Child Support CS | US$0,0001256 | 1,28% | -12,14% | - | US$9.372,25 | - |
| 4309 |  Open Rights Exchange ORE | US$0,001029 | 2,28% | -10,38% | - | US$9.517,95 | - |
| 4310 |  Moola Celo USD mCUSD | US$1,00 | 0,48% | -0,03% | - | US$9.431,33 | - |
| 4311 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005397 | 1,82% | -44,66% | - | US$9.408,60 | - |
| 4312 |  00 Token 00 | US$0,08149 | -0,42% | 0,13% | - | US$9.459,43 | - |
| 4313 |  SteakHut Finance STEAK | US$0,2056 | 3,20% | -19,61% | - | US$9.405,80 | - |
| 4314 |  Ditto Staked Aptos stAPT | US$5,81 | -1,41% | -6,71% | - | US$9.394,41 | - |
| 4315 |  Chorizo CHORIZO | US$0,000000000930 | 6,47% | 7,48% | - | US$9.379,27 | - |
| 4316 |  Swappi PPI | US$0,01003 | 3,00% | -13,27% | - | US$9.368,36 | - |
| 4317 |  ELTCOIN ELTCOIN | US$0,0002155 | 9,03% | -1,60% | - | US$9.362,84 | - |
| 4318 |  Gold KAU | US$61,64 | -0,30% | 1,14% | - | US$9.333,21 | - |
| 4319 |  Fulcrom Finance FUL | US$0,008525 | 3,19% | -16,34% | - | US$9.342,88 | - |
| 4320 |  Meta Ricaro CARO | US$1,73 | 0,26% | 1,01% | - | US$9.306,00 | - |
| 4321 |  Tectonic TONIC | US$0,0000001246 | 0,04% | -2,81% | - | US$9.283,84 | - |
| 4322 |  Cope COPE | US$0,000003345 | 4,97% | -17,67% | - | US$9.302,76 | - |
| 4323 |  RevolutionGames RVLNG | US$0,002649 | 0,26% | 1,02% | - | US$9.237,54 | - |
| 4324 |  AngelBlock THOL | US$0,009896 | -2,04% | -13,20% | - | US$9.312,74 | - |
| 4325 |  Aerie AER | US$0,0004175 | 2,04% | 13,38% | - | US$9.208,26 | - |
| 4326 |  Wrapped KuCoin Token WKCS | US$4,44 | -4,09% | -8,84% | - | US$9.202,52 | - |
| 4327 |  KYVE Network KYVE | US$0,04891 | -0,95% | -1,67% | - | US$9.268,86 | - |
| 4328 |  fBomb BOMB | US$0,004088 | -0,60% | 6,03% | - | US$9.148,94 | - |
| 4329 |  DigiFinexToken DFT | US$0,01152 | 0,45% | -8,62% | - | US$9.149,61 | - |
| 4330 |  Mainston STON | US$0,0008659 | -2,33% | -1,16% | - | US$9.092,75 | - |
| 4331 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,77% | 150,00% | - | US$9.090,33 | - |
| 4332 |  Pundi X PURSE PURSE | US$0,0002272 | 7,94% | 2,94% | - | US$9.057,69 | - |
| 4333 |  League of Ancients LOA | US$0,004238 | -0,05% | -5,75% | - | US$8.986,09 | - |
| 4334 |  GND Protocol GND | US$133,51 | -0,40% | -15,00% | - | US$9.006,12 | - |
| 4335 |  Nitro League NITRO | US$0,001584 | 1,50% | -2,51% | - | US$8.543,42 | - |
| 4336 |  Drip Network DRIP | US$0,03013 | -6,22% | -34,83% | - | US$8.964,16 | - |
| 4337 |  GEODNET GEOD | US$0,03949 | 1,39% | 20,15% | - | US$8.939,27 | - |
| 4338 |  UXD Protocol UXP | US$0,01319 | 0,15% | 0,61% | - | US$8.917,94 | - |
| 4339 |  Mrs Pepe MRSPEPE | US$0,000000000271 | -22,17% | -12,47% | - | US$8.907,58 | - |
| 4340 |  Infinity Skies ISKY | US$0,002399 | -0,42% | -6,29% | - | US$8.824,57 | - |
| 4341 |  Bullit BULT | US$0,004700 | -4,86% | -14,51% | - | US$8.863,77 | - |
| 4342 |  VidyX VIDYX | US$0,0003762 | -14,02% | -3,11% | - | US$8.896,25 | - |
| 4343 |  GooseFX GOFX | US$0,001282 | 9,61% | -1,03% | - | US$8.828,66 | - |
| 4344 |  Chives Coin XCC | US$0,0004408 | 0,46% | 1,57% | - | US$8.895,53 | - |
| 4345 |  Pikaster RBP | US$0,00001362 | -2,51% | -12,28% | - | US$8.744,58 | - |
| 4346 |  Sanin Inu SANI | US$0,000004583 | 2,64% | 1,96% | - | US$8.667,80 | - |
| 4347 |  Wolfy Inu WOLFY | US$0,000000002836 | 31,16% | -18,13% | - | US$8.603,92 | - |
| 4348 |  Savvy SVY | US$0,6807 | -3,29% | -16,14% | - | US$8.595,76 | - |
| 4349 |  Bikerush BRT | US$0,0009097 | -6,19% | -7,18% | - | US$8.607,96 | - |
| 4350 |  Hachi HACHI | US$0,000000000689 | 15,41% | 2,50% | - | US$8.499,69 | - |
| 4351 |  3QT 3QT | US$0,00002518 | 1,37% | -2,26% | - | US$8.851,47 | - |
| 4352 |  LEMONCHAIN LEMC | US$0,003174 | 0,55% | 1,49% | - | US$8.485,35 | - |
| 4353 |  Neural Radiance Field NERF | US$0,3823 | -17,37% | -4,08% | - | US$8.402,81 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.