Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Pavia PAVIA | US$0,004933 | 5,27% | -2,80% | - | US$10.998,68 | - |
| 4255 |  Paralink Network PARA | US$0,0006941 | 0,54% | -0,60% | - | US$10.934,11 | - |
| 4256 |  Space Token SPACE | US$0,01979 | 4,55% | -0,52% | - | US$10.950,70 | - |
| 4257 |  Sense4FIT SFIT | US$0,003003 | -0,10% | -13,04% | - | US$10.881,91 | - |
| 4258 |  One Share ONS | US$1,25 | -1,49% | -1,65% | - | US$10.722,73 | - |
| 4259 |  GMFAM GMFAM | US$0,000000004811 | -0,08% | -4,64% | - | US$10.835,35 | - |
| 4260 |  CoW Protocol COW | US$0,06036 | -0,21% | -2,95% | - | US$10.826,59 | - |
| 4261 |  Archi Finance ARCHI | US$0,8208 | 0,66% | -6,15% | - | US$10.823,72 | - |
| 4262 |  Phuture PHTR | US$0,01745 | 0,08% | -1,03% | - | US$10.732,31 | - |
| 4263 |  ParallelChain XPLL | US$0,1304 | -0,40% | -2,25% | - | US$10.772,67 | - |
| 4264 |  Alien ALIEN | US$0,02971 | -0,77% | -4,67% | - | US$10.693,93 | - |
| 4265 |  Blueshift BLUES | US$0,03490 | -1,43% | -7,83% | - | US$10.858,65 | - |
| 4266 |  XIDO FINANCE XIDO | US$2,08 | -1,11% | -0,79% | - | US$10.674,81 | - |
| 4267 |  Community Business Token CBT | US$0,0000004995 | -12,06% | -40,35% | - | US$10.628,46 | - |
| 4268 |  Vee Finance VEE | US$0,00008518 | 0,70% | 2,14% | - | US$10.526,30 | - |
| 4269 |  NiiFi NIIFI | US$0,001549 | 14,81% | 4,68% | - | US$10.540,57 | - |
| 4270 |  APWine Finance APW | US$0,2755 | 0,09% | 3,16% | - | US$10.560,88 | - |
| 4271 |  Shibarium Perpetuals SERP | US$0,001225 | 8,02% | -19,23% | - | US$10.500,55 | - |
| 4272 |  GICTrade GICT | US$0,9241 | 5,95% | -0,02% | - | US$10.484,51 | - |
| 4273 |  Ari10 Ari10 | US$0,001352 | 0,44% | -2,43% | - | US$10.431,75 | - |
| 4274 |  X-MASK Coin XMC | US$23,99 | 839,15% | 14,30% | - | US$10.427,76 | - |
| 4275 |  Biokript BKPT | US$0,005776 | 30,23% | 60,68% | - | US$10.289,78 | - |
| 4276 |  JackPool.finance JFI | US$40,33 | 0,50% | -0,85% | - | US$10.267,20 | - |
| 4277 |  Mumu MUMU | US$0,000000000413 | 5,62% | -33,75% | - | US$10.257,20 | - |
| 4278 |  Wrapped Nervos Network WCKB | US$0,002712 | 1,46% | 0,18% | - | US$10.251,81 | - |
| 4279 |  PixelVerse PIXEL | US$0,0002713 | -2,28% | -0,05% | - | US$10.140,36 | - |
| 4280 |  Deportivo Alavés Fan Token DAFT | US$0,002701 | 1,26% | 37,07% | - | US$10.199,66 | - |
| 4281 |  Grizzly Honey GHNY | US$6,07 | 1,07% | -5,07% | - | US$10.195,66 | - |
| 4282 |  Navis NVS | US$0,0000004080 | 4,10% | 7,41% | - | US$10.154,42 | - |
| 4283 |  Safemars SAFEMARS | US$0,000000005978 | 2,36% | 0,72% | - | US$10.115,52 | - |
| 4284 |  Victory Gem VTG | US$0,0003749 | -0,91% | -2,97% | - | US$10.098,28 | - |
| 4285 |  BitCone CONE | US$0,000001758 | -7,17% | -10,74% | - | US$10.033,06 | - |
| 4286 |  Bodrumspor Fan Token BDRM | US$0,004016 | -18,81% | 4,11% | - | US$10.072,04 | - |
| 4287 |  CORE ID CID | US$0,004166 | -6,02% | -8,18% | - | US$10.105,30 | - |
| 4288 |  Nomad Exiles PRIDE | US$0,001268 | 1,45% | 0,13% | - | US$9.981,35 | - |
| 4289 |  Busy DAO BUSY | US$0,0008496 | -6,47% | -4,16% | - | US$10.031,00 | - |
| 4290 |  Shelling SHL | US$0,000004769 | 0,10% | 0,16% | - | US$9.928,40 | - |
| 4291 |  Domi Online DOMI | US$0,003222 | -0,65% | -5,46% | - | US$9.926,72 | - |
| 4292 |  El Dorado Exchange (Base) EDE | US$0,3814 | -3,04% | -34,58% | - | US$9.990,75 | - |
| 4293 |  AlphaScan ASCN | US$0,08453 | 0,07% | 0,00% | - | US$9.871,04 | - |
| 4294 |  Teh Fund FUND | US$0,01832 | 1,22% | 2,88% | - | US$9.795,25 | - |
| 4295 |  Silver KAG | US$24,35 | -0,53% | 5,83% | - | US$9.660,46 | - |
| 4296 |  Lodestar LODE | US$0,2415 | 3,60% | -12,07% | - | US$9.678,40 | - |
| 4297 |  Wagmi Coin WAGMI | US$0,000000000570 | -6,41% | -27,36% | - | US$9.659,18 | - |
| 4298 |  Wrapped Near WNEAR | US$1,17 | -1,26% | 0,22% | - | US$9.619,41 | - |
| 4299 |  SaitaBit SAITABIT | US$0,0003158 | -0,38% | -1,74% | - | US$9.602,62 | - |
| 4300 |  DOLZ DOLZ | US$0,01558 | 1,12% | 6,73% | - | US$9.602,59 | - |
| 4301 |  Sunflower Land SFL | US$0,04873 | 0,99% | 6,40% | - | US$9.540,60 | - |
| 4302 |  ONINO ONI | US$0,1072 | -2,22% | -2,65% | - | US$9.522,43 | - |
| 4303 |  FreeTrump TRUMP | US$0,0006604 | 4,05% | 38,84% | - | US$9.544,38 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.