Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  NFTGamingStars GS1 | US$0,0009035 | 17,52% | -5,11% | - | US$13.921,12 | - |
| 4055 |  Liquid Staking Derivatives LSD | US$0,03161 | -3,00% | -1,40% | - | US$13.723,67 | - |
| 4056 |  Hydraverse HDV | US$0,0002322 | 1,69% | 5,47% | - | US$13.693,52 | - |
| 4057 |  XAI Corp XAI | US$0,0004661 | 6,67% | 4,12% | - | US$13.701,76 | - |
| 4058 |  Cherry Network CHER | US$0,006991 | -2,81% | -3,97% | - | US$13.717,05 | - |
| 4059 |  Single Finance SINGLE | US$0,001939 | 0,16% | -0,17% | - | US$13.700,41 | - |
| 4060 |  Honest HNST | US$0,005622 | 0,00% | 2,54% | - | US$13.658,83 | - |
| 4061 |  ITEMVERSE ITEM | US$0,0001744 | -1,31% | -5,55% | - | US$13.632,30 | - |
| 4062 |  Tiny Era Shard TES | US$0,2316 | -16,84% | -49,91% | - | US$13.622,82 | - |
| 4063 |  DOS Network DOS | US$0,001236 | 2,49% | 5,82% | - | US$13.644,23 | - |
| 4064 |  DaWae DAWAE | US$0,001456 | -25,26% | 0,00% | - | US$13.612,23 | - |
| 4065 |  Lucky Block (V2) LBLOCK | US$0,0001046 | -2,48% | 6,51% | - | US$13.540,06 | - |
| 4066 |  Medicalveda MVEDA | US$0,0008976 | -2,45% | -14,51% | - | US$13.684,82 | - |
| 4067 |  Monsters Clan MONS | US$0,009454 | -1,86% | -4,34% | - | US$13.559,76 | - |
| 4068 |  Privatix PRIX | US$0,02976 | -9,25% | 45,63% | - | US$13.536,67 | - |
| 4069 |  SONIC SONIC | US$0,000000000000 | 72,48% | 147,41% | - | US$12.817,14 | - |
| 4070 |  CryptoMines ETERNAL | US$0,1447 | 1,52% | 39,98% | - | US$13.496,68 | - |
| 4071 |  SubDAO GOV | US$0,001557 | 0,00% | 0,09% | - | US$13.559,05 | - |
| 4072 |  Hermes Protocol HERMES | US$0,01482 | 9,67% | -6,28% | - | US$13.488,52 | - |
| 4073 |  Cogito Protocol CGV | US$0,02603 | 0,39% | -16,40% | - | US$13.469,35 | - |
| 4074 |  Solarbeam SOLAR | US$0,08398 | 15,23% | 14,46% | - | US$13.462,20 | - |
| 4075 |  BitDAO BIT | US$0,4419 | -0,56% | 3,31% | - | US$13.413,06 | - |
| 4076 |  Unique Venture Clubs UNQ | US$0,0008065 | -1,55% | 30,28% | - | US$13.396,92 | - |
| 4077 |  Bnext Token B3X | US$0,001849 | -0,80% | -5,21% | - | US$13.442,34 | - |
| 4078 |  Sukhavati Network SKT | US$0,0009762 | -2,68% | -1,38% | - | US$13.366,34 | - |
| 4079 |  Creation Energy Join International CEJI | US$0,002005 | 0,30% | -11,43% | - | US$13.598,57 | - |
| 4080 |  Crypto Rangers CR | US$0,0001295 | 1,09% | -27,16% | - | US$13.352,75 | - |
| 4081 |  Electric Cash ELCASH | US$0,8717 | -2,13% | -4,22% | - | US$13.373,62 | - |
| 4082 |  Filecoin Standard Hashrate Token FILST | US$0,4409 | 0,36% | 4,38% | - | US$13.365,55 | - |
| 4083 |  DAOLaunch DAL | US$0,02894 | 4,11% | -1,91% | - | US$13.377,75 | - |
| 4084 |  Nemesis PRO NMSP | US$3,34 | 0,25% | -2,09% | - | US$13.260,88 | - |
| 4085 |  Maia MAIA | US$10,90 | 3,60% | -0,63% | - | US$13.350,95 | - |
| 4086 |  NOOT (BRC-20) NOOT | US$0,0001419 | -1,01% | -2,36% | - | US$13.361,84 | - |
| 4087 |  Decred-Next DCRN | US$0,07467 | -1,06% | 4,72% | - | US$13.301,22 | - |
| 4088 |  Janus Network JNS | US$0,06607 | 8,13% | -11,91% | - | US$13.312,00 | - |
| 4089 |  Artmeta MART | US$0,004351 | -2,11% | -0,68% | - | US$13.286,78 | - |
| 4090 |  Alaska Gold Rush CARAT | US$0,002844 | 0,08% | -4,91% | - | US$13.253,07 | - |
| 4091 |  NightVerse Game NVG | US$0,01174 | 8,90% | 10,40% | - | US$13.312,13 | - |
| 4092 |  Street Runner NFT SRG | US$0,002773 | -1,13% | -2,44% | - | US$13.336,34 | - |
| 4093 |  LUNCARMY LUNCARMY | US$0,000000002170 | 3,76% | 22,93% | - | US$13.470,87 | - |
| 4094 |  Hibiki Finance HIBIKI | US$0,01900 | -0,56% | 0,63% | - | US$13.247,18 | - |
| 4095 |  DeFIL DFL | US$0,002318 | -3,58% | -3,98% | - | US$13.250,38 | - |
| 4096 |  99Starz STZ | US$0,005813 | -26,21% | -13,65% | - | US$13.211,86 | - |
| 4097 |  Burp BURP | US$0,0004007 | 0,96% | 1,20% | - | US$13.216,20 | - |
| 4098 |  Zipmex ZMT | US$0,01756 | 32,85% | 21,10% | - | US$13.176,92 | - |
| 4099 |  StepEx SPEX | US$0,0005738 | 0,35% | 3,38% | - | US$13.223,67 | - |
| 4100 |  Woozoo Music WZM | US$0,0006118 | -6,56% | 0,78% | - | US$13.167,14 | - |
| 4101 |  Snek on Ethereum SNEKE | US$0,000001919 | -9,86% | -19,87% | - | US$13.172,20 | - |
| 4102 |  A2DAO ATD | US$0,04108 | -4,46% | -43,36% | - | US$13.183,33 | - |
| 4103 |  D Community DILI | US$0,00001552 | 4,61% | 7,94% | - | US$13.189,24 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.