Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  RIKEZA RIK | US$0,0001002 | 6,32% | -4,38% | - | US$16.502,43 | - |
| 3954 |  Conscious Value Network CVNT | US$0,6262 | -1,14% | -4,17% | - | US$16.487,78 | - |
| 3955 |  Tenti TNT | US$0,0001584 | 1,93% | -4,50% | - | US$16.415,59 | - |
| 3956 |  CyberDragon Gold GOLD | US$0,003693 | 1,08% | -0,43% | - | US$16.353,48 | - |
| 3957 |  Metaverse ETP ETP | US$0,009117 | 0,30% | -5,12% | - | US$16.414,46 | - |
| 3958 |  Daytona Finance TONI | US$0,005990 | -8,25% | -59,57% | - | US$16.361,29 | - |
| 3959 |  BRUH BRUH | US$0,000000001442 | 0,09% | -10,64% | - | US$16.398,03 | - |
| 3960 |  IndiGG INDI | US$0,01379 | -4,03% | -11,63% | - | US$16.304,47 | - |
| 3961 |  Silo Finance SILO | US$0,03961 | 2,52% | -3,32% | - | US$16.339,74 | - |
| 3962 |  Panda DAO PANDA | US$0,003746 | -13,22% | -13,20% | - | US$16.309,68 | - |
| 3963 |  KAKA NFT World KAKA | US$0,0005552 | -0,87% | -2,76% | - | US$16.263,50 | - |
| 3964 |  Hati HATI | US$0,000000000275 | 1,55% | -2,08% | - | US$16.325,51 | - |
| 3965 |  H3RO3S H3RO3S | US$0,0001199 | 155,11% | 85,81% | - | US$16.231,56 | - |
| 3966 |  Angle ANGLE | US$0,03171 | 1,04% | 16,12% | - | US$16.251,97 | - |
| 3967 |  Die Protocol DIE | US$0,00000001997 | -7,80% | 1,79% | - | US$16.264,58 | - |
| 3968 |  HUGHUG Coin HGHG | US$0,002299 | -1,16% | -1,33% | - | US$16.176,62 | - |
| 3969 |  Boss Token BOSS | US$0,000000001818 | 0,68% | 1,33% | - | US$17.103,65 | - |
| 3970 |  VIDY VIDY | US$0,00003508 | -3,03% | 0,31% | - | US$16.129,28 | - |
| 3971 |  FunFi FNF | US$0,000000000164 | 7,98% | 14,95% | - | US$15.705,75 | - |
| 3972 |  Colony CLY | US$0,05972 | 0,75% | 7,59% | - | US$16.097,80 | - |
| 3973 |  Tribalisland Token TIT | US$0,1801 | 3,23% | 27,84% | - | US$15.993,64 | - |
| 3974 |  GND Protocol GMUSD | US$1,08 | 0,42% | 0,07% | - | US$15.984,65 | - |
| 3975 |  CircleSwap CIR | US$0,04812 | 1,19% | 1,78% | - | US$15.918,93 | - |
| 3976 |  Furio $FUR | US$0,03465 | 0,16% | -3,40% | - | US$15.505,20 | - |
| 3977 |  Remme REM | US$0,00006104 | -0,29% | 1,12% | - | US$15.848,15 | - |
| 3978 |  Hudi HUDI | US$0,09235 | -2,93% | -9,75% | - | US$15.803,80 | - |
| 3979 |  Bogey BOGEY | US$0,0000007372 | 0,27% | -27,20% | - | US$15.844,28 | - |
| 3980 |  DogeSwap DOG | US$0,0006759 | -0,03% | -5,58% | - | US$15.755,71 | - |
| 3981 |  Sienna (ERC20) wSIENNA | US$0,1038 | 6,50% | -1,72% | - | US$15.641,20 | - |
| 3982 |  VyFinance VYFI | US$0,3890 | -0,66% | -9,06% | - | US$15.646,17 | - |
| 3983 |  Lien LIEN | US$0,2978 | 6,41% | 4,35% | - | US$15.694,04 | - |
| 3984 |  LFGSwap Finance(CORE) LFG | US$0,002079 | -1,60% | 1,11% | - | US$15.614,09 | - |
| 3985 |  Animal Farm Dogs AFD | US$3,06 | -0,19% | -2,31% | - | US$15.638,41 | - |
| 3986 |  Base Velocimeter BVM | US$0,4879 | -1,97% | 0,00% | - | US$13.646,93 | - |
| 3987 |  Bitcoin File BIFI | US$0,0003678 | 0,52% | -0,25% | - | US$15.619,95 | - |
| 3988 |  Minted MTD | US$0,03918 | -0,92% | -8,96% | - | US$15.560,45 | - |
| 3989 |  Cryptegrity DAO ESCROW | US$0,0005512 | -10,00% | -22,76% | - | US$16.588,06 | - |
| 3990 |  Scaleton SCALE | US$0,4393 | 3,89% | 36,47% | - | US$15.553,32 | - |
| 3991 |  DeSpace Protocol DES | US$0,0006500 | 4,07% | 8,25% | - | US$15.648,88 | - |
| 3992 |  ExenPay Token XNP | US$0,3342 | -1,31% | 5,32% | - | US$15.488,82 | - |
| 3993 |  The APIS API | US$0,0009886 | -2,08% | 3,96% | - | US$15.484,36 | - |
| 3994 |  MacaronSwap MCRN | US$0,03311 | -2,52% | -2,50% | - | US$15.538,47 | - |
| 3995 |  Basis Gold Share BAGS | US$0,2222 | -3,78% | -3,33% | - | US$15.537,93 | - |
| 3996 |  HNB Protocol HNB | US$0,007231 | -11,05% | 1,56% | - | US$15.389,75 | - |
| 3997 |  LemoChain LEMO | US$0,00004981 | 4,21% | -3,22% | - | US$15.507,04 | - |
| 3998 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002658 | 33,52% | 21,27% | - | US$15.506,58 | - |
| 3999 |  MCFinance MCF | US$0,004216 | -0,24% | -4,48% | - | US$15.367,86 | - |
| 4000 |  Ankaragücü Fan Token ANKA | US$0,001412 | -2,33% | 1,29% | - | US$15.210,06 | - |
| 4001 |  Tortuga Finance Aptos tAPT | US$5,93 | -0,75% | -6,79% | - | US$15.329,34 | - |
| 4002 |  Index Cooperative INDEX | US$1,10 | 1,14% | -4,36% | - | US$15.444,60 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.