Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Ketaicoin ETHEREUM | US$0,000000000596 | 0,30% | -43,05% | - | US$15.210,25 | - |
| 4005 |  Mizar MZR | US$0,0009597 | -10,82% | -16,93% | - | US$15.114,30 | - |
| 4006 |  Embr EMBR | US$0,008688 | 1,36% | 3,49% | - | US$15.077,62 | - |
| 4007 |  Helium IOT IOT | US$0,0004576 | 2,62% | -4,79% | - | US$14.957,69 | - |
| 4008 |  LUSD Chicken Bonds BLUSD | US$1,15 | 0,18% | -0,46% | - | US$14.991,02 | - |
| 4009 |  UNION Protocol Governance Token UNN | US$0,0002486 | -6,05% | 11,72% | - | US$14.970,77 | - |
| 4010 |  Doge on Pulsechain DOGE | US$0,000000004482 | -0,76% | -40,07% | - | US$14.935,64 | - |
| 4011 |  Global Trading Xenocurrency GTX | US$0,0006378 | 0,16% | 1,55% | - | US$14.928,58 | - |
| 4012 |  Moon Tropica CAH | US$0,9015 | 14,53% | -2,31% | - | US$14.873,33 | - |
| 4013 |  SKY FRONTIER GSKY | US$0,000000001277 | -11,70% | -15,51% | - | US$14.857,36 | - |
| 4014 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004332 | 12,17% | 3,47% | - | US$14.850,06 | - |
| 4015 |  MerchDAO MRCH | US$0,007817 | -1,56% | -2,17% | - | US$14.918,83 | - |
| 4016 |  T23 T23 | US$0,000000000176 | -5,64% | -14,32% | - | US$14.830,28 | - |
| 4017 |  XDOGE XDOGE | US$0,000000001413 | -7,50% | 31,72% | - | US$14.816,77 | - |
| 4018 |  Devour DPAY | US$0,001725 | 11,90% | 9,47% | - | US$14.711,13 | - |
| 4019 |  EuroFootball AI EFBAI | US$0,00003024 | -17,64% | -37,00% | - | US$14.599,14 | - |
| 4020 |  Ai.com AI | US$0,002329 | 9,27% | -52,72% | - | US$14.681,78 | - |
| 4021 |  Sekuritance SKRT | US$0,0007670 | 1,91% | -10,65% | - | US$14.618,20 | - |
| 4022 |  Ignore Fud 4TOKEN | US$0,00007298 | -0,04% | 11,61% | - | US$14.552,80 | - |
| 4023 |  Alchemy ACOIN | US$0,01599 | -5,55% | -20,85% | - | US$13.879,05 | - |
| 4024 |  eCredits ECS | US$0,02458 | -0,17% | -7,63% | - | US$14.524,88 | - |
| 4025 |  BambooDeFi BAMBOO | US$0,01404 | 9,04% | -1,12% | - | US$14.586,62 | - |
| 4026 |  wanETH WANETH | US$1.646,66 | 0,00% | -2,34% | - | US$14.510,08 | - |
| 4027 |  HashCoin HSC | US$0,000006148 | 15,23% | 3,81% | - | US$14.499,28 | - |
| 4028 |  Futureswap FST | US$0,02145 | 8,07% | 4,90% | - | US$14.529,25 | - |
| 4029 |  FIX00 FIX00 | US$0,0002084 | -0,60% | 4,34% | - | US$14.476,68 | - |
| 4030 |  Crypto Emergency CEM | US$0,4609 | 1,26% | 6,34% | - | US$14.351,84 | - |
| 4031 |  LIQ Protocol LIQ | US$0,0008702 | -2,62% | 0,89% | - | US$14.195,63 | - |
| 4032 |  Vemate VMT | US$0,005063 | 3,98% | 4,13% | - | US$14.299,86 | - |
| 4033 |  OtterHome HOME | US$0,000005756 | 0,37% | -6,49% | - | US$14.248,38 | - |
| 4034 |  ELIS XLS | US$0,04390 | -10,11% | -2,05% | - | US$14.177,32 | - |
| 4035 |  Babylons BABI | US$0,002849 | -2,57% | -2,01% | - | US$14.341,74 | - |
| 4036 |  Viva Classic (new) VIVA | US$0,000001024 | -2,50% | 8,13% | - | US$14.337,35 | - |
| 4037 |  Ethane C2H6 | US$0,3149 | 16,10% | -16,25% | - | US$14.586,63 | - |
| 4038 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001646 | -16,31% | -18,71% | - | US$14.118,03 | - |
| 4039 |  Great Bounty Dealer GBD | US$0,0002519 | 0,00% | -0,04% | - | US$14.101,00 | - |
| 4040 |  Ramifi Protocol RAM | US$0,02368 | 7,59% | 0,30% | - | US$14.024,82 | - |
| 4041 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007810 | -3,41% | 6,91% | - | US$14.039,49 | - |
| 4042 |  WingRiders Governance Token WRT | US$0,08660 | -0,33% | -4,77% | - | US$14.009,80 | - |
| 4043 |  Alaya ATP | US$0,02990 | -0,31% | -5,16% | - | US$14.008,23 | - |
| 4044 |  Filda FILDA | US$0,001244 | 6,68% | 2,32% | - | US$14.048,70 | - |
| 4045 |  Genshiro GENS | US$0,0002226 | -2,37% | -17,39% | - | US$14.018,16 | - |
| 4046 |  Fountain Protocol FTP | US$0,0006498 | 10,60% | -20,77% | - | US$13.764,15 | - |
| 4047 |  BAO BAO | US$0,000000000005 | 1,06% | 12,98% | - | US$13.905,06 | - |
| 4048 |  Rebel Bots RBLS | US$0,05164 | -2,79% | -2,02% | - | US$13.887,07 | - |
| 4049 |  IPVERSE IPV | US$0,002398 | 0,00% | -0,17% | - | US$13.864,89 | - |
| 4050 |  Tomb Shares TSHARE | US$34,10 | 3,14% | 19,17% | - | US$13.828,52 | - |
| 4051 |  WeStarter WAR | US$0,001755 | 2,28% | 2,81% | - | US$13.850,72 | - |
| 4052 |  Yieldification YDF | US$0,004059 | 1,33% | -11,80% | - | US$13.798,89 | - |
| 4053 |  SAUCEINU SAUCEINU | US$0,000006288 | 3,05% | -13,20% | - | US$13.766,78 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.