Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Pomerium PMG | US$0,1911 | -0,72% | 35,84% | - | US$12.560,95 | - |
| 4155 |  LoopSwap LSWAP | US$0,001691 | -1,07% | -4,50% | - | US$12.596,18 | - |
| 4156 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00009244 | -14,96% | -56,58% | - | US$12.553,51 | - |
| 4157 |  FANTASY FAN | US$0,000003380 | -15,96% | -35,76% | - | US$12.537,54 | - |
| 4158 |  SideShift Token XAI | US$0,09241 | -0,66% | -5,89% | - | US$12.596,22 | - |
| 4159 |  CamelCoin CML | US$0,02159 | 10,20% | 108,81% | - | US$12.413,26 | - |
| 4160 |  MetaRim RIM | US$0,00007437 | 1,00% | -2,70% | - | US$12.479,82 | - |
| 4161 |  Hypersign identity HID | US$0,008831 | 1,07% | -6,21% | - | US$12.495,48 | - |
| 4162 |  12Ships TSHP | US$0,00003928 | 0,72% | -2,01% | - | US$12.429,01 | - |
| 4163 |  Theos THEOS | US$0,0001036 | 1,38% | -3,21% | - | US$12.425,13 | - |
| 4164 |  Monsoon Finance MCASH | US$0,0004711 | 6,41% | -14,52% | - | US$12.444,85 | - |
| 4165 |  BaconDAO BACON | US$0,0002252 | 0,27% | -9,81% | - | US$12.425,50 | - |
| 4166 |  HZM Coin HZM | US$0,0004013 | 3,06% | 0,25% | - | US$12.426,28 | - |
| 4167 |  Zeitgeist ZTG | US$0,03120 | 0,45% | -1,87% | - | US$12.366,42 | - |
| 4168 |  Monster Galaxy GGM | US$0,002293 | -2,80% | 5,36% | - | US$12.377,33 | - |
| 4169 |  SHIB2.0 SHIB2.0 | US$0,00005853 | -35,89% | -99,19% | - | US$12.396,97 | - |
| 4170 |  Altbase ALTB | US$0,00006599 | 0,85% | 0,84% | - | US$12.408,16 | - |
| 4171 |  The Killbox KBOX | US$0,00004257 | 1,18% | 0,81% | - | US$12.330,03 | - |
| 4172 |  Archer Swap BOW | US$0,1314 | 2,17% | 19,69% | - | US$12.363,15 | - |
| 4173 |  Doge Floki Coin DOFI | US$0,000000000000 | -54,36% | 4,61% | - | US$12.347,00 | - |
| 4174 |  OHMS OHMS | US$0,003069 | 0,23% | -0,43% | - | US$12.347,95 | - |
| 4175 |  Operon Origins ORO | US$0,0007897 | -2,63% | 3,75% | - | US$12.339,08 | - |
| 4176 |  OptionPanda OPA | US$0,0001768 | -1,38% | -2,71% | - | US$12.289,65 | - |
| 4177 |  SUP SUP | US$5,12 | 0,63% | -0,83% | - | US$12.282,68 | - |
| 4178 |  xNFT Protocol XNFT | US$0,0007423 | 0,01% | 2,99% | - | US$12.307,75 | - |
| 4179 |  VetMe VETME | US$0,002190 | 2,62% | -0,25% | - | US$12.273,20 | - |
| 4180 |  Seedify NFT Space SNFTS | US$0,001627 | -1,00% | -1,35% | - | US$12.268,30 | - |
| 4181 |  TaleCraft CRAFT | US$0,002916 | 0,38% | 6,10% | - | US$12.273,89 | - |
| 4182 |  ClassZZ CZZ | US$0,002619 | -6,43% | -3,36% | - | US$12.312,52 | - |
| 4183 |  Real Realm REAL | US$0,00007459 | -2,02% | 8,84% | - | US$12.294,39 | - |
| 4184 |  Kuma Inu KUMA | US$0,000000005514 | 0,77% | 0,04% | - | US$12.228,76 | - |
| 4185 |  Talent TNT | US$0,04858 | 0,21% | 0,58% | - | US$12.239,14 | - |
| 4186 |  BTRIPS BTR | US$0,01290 | -7,52% | 4,28% | - | US$13.995,46 | - |
| 4187 |  Finance Token FT TOKEN | US$0,6008 | 0,00% | -3,26% | - | US$12.208,62 | - |
| 4188 |  IMAYC IMAYC | US$0,8203 | -1,42% | 9,54% | - | US$12.178,31 | - |
| 4189 |  Snetwork SNET | US$0,001555 | 5,21% | -3,09% | - | US$12.116,72 | - |
| 4190 |  BovineVerse Token BVT | US$0,001533 | -7,42% | -11,88% | - | US$12.143,78 | - |
| 4191 |  WaultSwap WEX | US$0,000006779 | 0,54% | 1,56% | - | US$12.190,68 | - |
| 4192 |  PEEPO PEEPO | US$0,000000003359 | 3,43% | -5,23% | - | US$12.151,60 | - |
| 4193 |  SalmonSwap SAL | US$0,7491 | 0,25% | -0,52% | - | US$12.158,98 | - |
| 4194 |  Colizeum ZEUM | US$0,001758 | -8,70% | -8,41% | - | US$12.203,58 | - |
| 4195 |  Local Traders LCT | US$0,001980 | -5,79% | -7,80% | - | US$12.101,01 | - |
| 4196 |  HalfPizza PIZA | US$0,000007363 | -11,01% | -3,66% | - | US$12.155,61 | - |
| 4197 |  ReadFi $RDF | US$0,001631 | 2,63% | -11,25% | - | US$12.127,92 | - |
| 4198 |  Rome ROME | US$74,01 | 18,92% | 18,93% | - | US$12.082,78 | - |
| 4199 |  Zodium ZODI | US$0,001693 | -1,18% | -16,53% | - | US$12.125,24 | - |
| 4200 |  EverMoon EVERMOON | US$0,003047 | -8,51% | -18,50% | - | US$12.935,00 | - |
| 4201 |  Housing and Crypto Finance HCF | US$0,01826 | -23,40% | -50,95% | - | US$11.887,18 | - |
| 4202 |  Muverse Token MCT | US$0,03195 | -4,06% | -12,47% | - | US$12.007,45 | - |
| 4203 |  MetaGaming Guild MGG | US$0,001591 | 0,80% | -1,19% | - | US$12.014,51 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.