Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Aussie Digital AUD | US$0,01015 | 0,00% | -0,05% | - | US$8.704,43 | - |
| 4355 |  Catcoin BSC CAT | US$0,000000000000 | -7,45% | -54,74% | - | US$8.416,79 | - |
| 4356 |  VARC VARC | US$0,0002610 | 0,30% | -0,36% | - | US$8.626,29 | - |
| 4357 |  Black Stallion BS | US$0,06261 | -3,94% | -14,87% | - | US$8.362,16 | - |
| 4358 |  eBlockStock EBSO | US$0,01060 | -1,36% | 0,39% | - | US$8.287,53 | - |
| 4359 |  Nvidia Tokenized Stock Defichain DNVDA | US$332,73 | 0,14% | 15,76% | - | US$8.301,84 | - |
| 4360 |  Bitlocus BTL | US$0,0003504 | -6,42% | -10,20% | - | US$8.181,76 | - |
| 4361 |  FLOSHIDO INU FLOSHIDO | US$0,000002179 | -0,20% | 1,33% | - | US$8.222,27 | - |
| 4362 |  Rodeo Finance RDO | US$0,06297 | 2,01% | -0,41% | - | US$8.288,06 | - |
| 4363 |  Echoes ECHOES | US$0,000001254 | 3,26% | -13,74% | - | US$8.242,59 | - |
| 4364 |  BSV (BRC) BSV | US$0,01360 | -0,73% | 5,38% | - | US$8.180,41 | - |
| 4365 |  Mobius Finance MOT | US$0,001800 | -0,37% | 23,89% | - | US$8.164,26 | - |
| 4366 |  ECOx ECOX | US$0,2859 | 0,01% | -2,63% | - | US$8.158,56 | - |
| 4367 |  Guacamole GUAC | US$0,000000003037 | -0,97% | -8,61% | - | US$8.142,17 | - |
| 4368 |  Monte MONTE | US$1,39 | -22,77% | -20,20% | - | US$7.962,32 | - |
| 4369 |  Sonic Inu SONIC | US$0,000000000002 | -5,57% | 67,32% | - | US$8.116,08 | - |
| 4370 |  DeFi Kingdoms JADE JADE | US$0,008589 | -0,88% | -3,25% | - | US$8.088,02 | - |
| 4371 |  OpenBlox OBX | US$0,0001173 | 5,38% | -9,03% | - | US$8.014,14 | - |
| 4372 |  Good Person Coin GPCX | US$0,001077 | 0,19% | -0,69% | - | US$8.229,24 | - |
| 4373 |  Bee Token BGC | US$0,0005198 | 0,00% | -0,04% | - | US$7.988,77 | - |
| 4374 |  Proof of Anon 0XPROOF | US$0,03012 | 23,01% | 44,90% | - | US$7.968,95 | - |
| 4375 |  bloXmove Token BLXM | US$0,07191 | 0,63% | -1,55% | - | US$7.936,63 | - |
| 4376 |  SafeZone SAFEZONE | US$0,0002279 | 3,17% | 3,59% | - | US$8.010,30 | - |
| 4377 |  Block Buster Tech Inc BBTF | US$0,0009825 | 19,13% | 92,61% | - | US$7.862,47 | - |
| 4378 |  Blin Metaverse BLIN | US$0,001637 | -0,32% | 7,42% | - | US$7.949,89 | - |
| 4379 |  Wrapped Huobi Token WHT | US$2,41 | 0,50% | 1,39% | - | US$7.683,52 | - |
| 4380 |  TrueDeck TDP | US$0,0009116 | 10,70% | -3,36% | - | US$7.870,39 | - |
| 4381 |  Lucro LCR | US$0,00007051 | 0,02% | -13,71% | - | US$7.821,42 | - |
| 4382 |  Blockchain Valley Virtual BVV | US$0,02150 | -10,41% | -33,52% | - | US$7.738,88 | - |
| 4383 |  FOXAI FOXAI | US$0,000000000962 | -2,53% | -19,87% | - | US$7.785,65 | - |
| 4384 |  Iclick inu ICLICK | US$0,000001384 | 7,40% | -1,71% | - | US$7.742,36 | - |
| 4385 |  FONE FONE | US$0,000001123 | 1,68% | 3,01% | - | US$7.691,88 | - |
| 4386 |  Bored Candy City CANDY | US$0,006401 | 2,23% | -0,28% | - | US$7.704,19 | - |
| 4387 |  Davos.xyz USD DUSD | US$1,05 | 3,01% | 4,06% | - | US$7.693,45 | - |
| 4388 |  Precipitate.AI RAIN | US$0,001210 | -5,26% | -34,01% | - | US$7.664,16 | - |
| 4389 |  ViteX Coin VX | US$0,03026 | -3,28% | -1,68% | - | US$7.637,80 | - |
| 4390 |  Kitsumon $KMC | US$0,00002211 | -11,69% | -13,54% | - | US$7.648,18 | - |
| 4391 |  Stablecoin STABLE | US$0,000005715 | -3,89% | -32,78% | - | US$7.623,76 | - |
| 4392 |  Shiba Girlfriend SHIBGF | US$0,000000000332 | 1,95% | 14,10% | - | US$7.617,26 | - |
| 4393 |  NeoCortexAI nCORAI | US$0,001049 | 1,22% | 16,39% | - | US$7.543,38 | - |
| 4394 |  Bajun Network BAJU | US$0,03083 | 2,16% | -31,07% | - | US$7.537,07 | - |
| 4395 |  SpacePi SPACEPI | US$0,000000000970 | 2,61% | 6,72% | - | US$7.751,82 | - |
| 4396 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002867 | 9,28% | 1,60% | - | US$7.525,22 | - |
| 4397 |  Brillion DUA | US$0,03374 | 0,53% | -6,21% | - | US$7.544,46 | - |
| 4398 |  MM Finance (Polygon) MMF | US$0,002108 | 1,06% | -4,82% | - | US$7.499,66 | - |
| 4399 |  IceCream ICE | US$1,14 | -0,64% | -1,52% | - | US$7.408,17 | - |
| 4400 |  ENNO Cash ENNO | US$0,02919 | -0,34% | -0,38% | - | US$7.316,98 | - |
| 4401 |  CoinMerge OS CMOS | US$0,0001050 | 3,18% | 8,59% | - | US$7.405,90 | - |
| 4402 |  Jumbo Exchange JUMBO | US$0,08447 | -3,32% | -4,56% | - | US$7.372,32 | - |
| 4403 |  Bincentive BCNT | US$0,004012 | 2,13% | 4,33% | - | US$7.394,28 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.