Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Aarma ARMA | US$0,07013 | -0,42% | 3,51% | - | US$5.799,13 | - |
| 4505 |  Style STYLE | US$0,02349 | -13,53% | -20,64% | - | US$5.793,03 | - |
| 4506 |  Thetan Coin THC | US$0,0006219 | 1,17% | 4,85% | - | US$5.745,69 | - |
| 4507 |  LoungeM LZM | US$0,05753 | 0,80% | -1,50% | - | US$5.782,80 | - |
| 4508 |  Egg N Partners EGGT | US$0,6291 | -0,22% | 1,18% | - | US$5.772,70 | - |
| 4509 |  Chronos CHR | US$0,01822 | -3,26% | 4,23% | - | US$5.914,67 | - |
| 4510 |  e-Money EUR EEUR | US$1,02 | 0,86% | -1,42% | - | US$5.721,82 | - |
| 4511 |  Compound Dai CDAI | US$0,02237 | 0,16% | 0,13% | - | US$5.673,66 | - |
| 4512 |  Knoknok KKC | US$0,0005970 | 4,19% | -35,53% | - | US$5.651,86 | - |
| 4513 |  Menzy MNZ | US$0,0002105 | 2,27% | -3,58% | - | US$5.562,17 | - |
| 4514 |  EverGrow EGC | US$0,00000004050 | 1,26% | 2,85% | - | US$5.557,34 | - |
| 4515 |  Unicorn Milk UNIM | US$0,0004085 | 1,26% | -4,01% | - | US$5.563,21 | - |
| 4516 |  GIBX Swap X | US$0,001333 | -24,90% | -79,81% | - | US$5.585,74 | - |
| 4517 |  FC Sion Fan Token SION | US$0,002779 | 16,59% | 45,83% | - | US$5.521,61 | - |
| 4518 |  KLEVA Protocol KLEVA | US$0,03821 | 1,91% | -7,60% | - | US$5.511,69 | - |
| 4519 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 9,88% | - | US$5.573,38 | - |
| 4520 |  LiquiShield LIQS | US$0,001555 | 7,92% | -72,77% | - | US$5.501,68 | - |
| 4521 |  Kento KNTO | US$0,000000000919 | 1,31% | -44,76% | - | US$5.493,92 | - |
| 4522 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,27% | 0,09% | - | US$5.484,78 | - |
| 4523 |  NextEarth NXTT | US$0,0002180 | 6,20% | -2,02% | - | US$5.457,63 | - |
| 4524 |  Jinni JINNI | US$0,000002509 | 0,36% | -19,71% | - | US$5.431,79 | - |
| 4525 |  Proof Of Liquidity POL | US$0,009597 | 2,24% | 4,87% | - | US$5.433,97 | - |
| 4526 |  xExchange MEX | US$0,000004141 | 0,12% | -10,20% | - | US$5.422,27 | - |
| 4527 |  Spintop SPIN | US$0,004401 | -2,22% | -4,14% | - | US$5.421,05 | - |
| 4528 |  Afyonspor Fan Token AFYON | US$0,001660 | -10,44% | 6,42% | - | US$5.479,03 | - |
| 4529 |  Pushswap PUSH | US$0,08105 | -5,25% | -17,79% | - | US$5.289,98 | - |
| 4530 |  Goerli ETH GETH | US$0,1057 | -0,03% | 1,28% | - | US$5.381,42 | - |
| 4531 |  Ethermon EMON | US$0,001051 | 0,94% | -3,11% | - | US$5.407,08 | - |
| 4532 |  Brickken BKN | US$0,1069 | -2,24% | -10,81% | - | US$5.367,69 | - |
| 4533 |  Beethoven X BEETS | US$0,01012 | -0,15% | -6,28% | - | US$5.362,52 | - |
| 4534 |  Artificial Intelligence AI | US$0,0000002427 | -4,93% | -7,19% | - | US$5.354,90 | - |
| 4535 |  Ozone metaverse OZONE | US$0,0005108 | 1,29% | -26,19% | - | US$5.351,15 | - |
| 4536 |  MyOwnItem MOI | US$0,0008697 | -1,14% | -14,74% | - | US$5.360,33 | - |
| 4537 |  X7DAO X7DAO | US$0,01470 | 9,10% | 16,01% | - | US$5.297,40 | - |
| 4538 |  Homie Wars HOMIECOIN | US$0,000002944 | 7,51% | 62,04% | - | US$5.291,50 | - |
| 4539 |  SUPE SUPE | US$0,004201 | -1,11% | -7,17% | - | US$5.262,21 | - |
| 4540 |  BlueBenx BENX | US$0,00009142 | 0,00% | -27,34% | - | US$5.270,41 | - |
| 4541 |  CatCoin CAT | US$0,000000000002 | 5,78% | 5,47% | - | US$5.083,70 | - |
| 4542 |  CCGDS CCGDS | US$0,1679 | -4,13% | -29,13% | - | US$5.264,72 | - |
| 4543 |  XAI X | US$0,000000000001 | -5,76% | -12,55% | - | US$5.124,63 | - |
| 4544 |  Skrimples SKRIMP | US$0,000002401 | -13,97% | -39,84% | - | US$5.245,46 | - |
| 4545 |  Edgefolio EFOLIO | US$0,3322 | -3,42% | 35,46% | - | US$5.244,38 | - |
| 4546 |  Dinerobet DINERO | US$0,0009148 | -4,54% | -29,33% | - | US$5.237,20 | - |
| 4547 |  DogeGF DOGEGF | US$0,000000000122 | 5,84% | -3,40% | - | US$5.232,20 | - |
| 4548 |  Mimo Governance Token MIMO | US$0,01592 | 1,49% | 8,94% | - | US$5.218,62 | - |
| 4549 |  TradingDAO TDAO | US$0,01373 | -1,53% | -2,46% | - | US$5.212,79 | - |
| 4550 |  Plutus RDNT PLSRDNT | US$0,5248 | 3,37% | -19,47% | - | US$5.200,40 | - |
| 4551 |  Wrapped Ampleforth WAMPL | US$2,57 | -0,19% | -6,21% | - | US$5.183,06 | - |
| 4552 |  Gold Retriever GLDN | US$0,1794 | 2,17% | 0,50% | - | US$5.167,08 | - |
| 4553 |  Tomb TOMB | US$0,004927 | -0,14% | -10,04% | - | US$5.166,39 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.