Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  HbarSuite HSUITE | US$0,0002514 | 0,36% | 0,20% | - | US$3.966,65 | - |
| 4655 |  Runy RUNY | US$0,08259 | -5,00% | -4,07% | - | US$4.004,15 | - |
| 4656 |  OneDex ONE | US$0,06373 | 1,19% | -27,24% | - | US$3.987,94 | - |
| 4657 |  Steam Exchange STEAMX | US$0,00009837 | 1,58% | 10,67% | - | US$3.984,83 | - |
| 4658 |  Jerome Powell POWELL | US$0,004254 | 23,61% | 46,16% | - | US$5.212,00 | - |
| 4659 |  XSwap Protocol XSP | US$0,0008099 | -0,21% | -9,36% | - | US$3.966,54 | - |
| 4660 |  Fronk FRONK | US$0,000000001083 | -1,30% | 4,13% | - | US$3.965,04 | - |
| 4661 |  Ordinal Doge oDOGE | US$0,000000000070 | 32,09% | 31,06% | - | US$3.963,76 | - |
| 4662 |  Genopets KI KI | US$0,004360 | -0,61% | -5,06% | - | US$3.935,68 | - |
| 4663 |  Waggle Network WAG | US$0,0006498 | 8,89% | -23,18% | - | US$4.013,20 | - |
| 4664 |  Hive Dollar HBD | US$0,9868 | 1,19% | -0,40% | - | US$3.908,75 | - |
| 4665 |  Thunder Lands TNDR | US$0,00005320 | 0,22% | -5,48% | - | US$3.903,13 | - |
| 4666 |  Overnight DAI+ | US$0,9998 | 0,00% | -0,02% | - | US$3.902,52 | - |
| 4667 |  ParagonsDAO PDT | US$0,09305 | -7,10% | -22,46% | - | US$3.872,84 | - |
| 4668 |  pSTAKE Staked BNB STKBNB | US$223,63 | 0,90% | 0,64% | - | US$3.871,62 | - |
| 4669 |  Sui Launch Token SLT | US$0,001500 | -14,18% | -9,07% | - | US$3.871,52 | - |
| 4670 |  MEGAWEAPON $WEAPON | US$0,2333 | 4,56% | -1,06% | - | US$3.848,72 | - |
| 4671 |  Lavandos LAVE | US$0,0001006 | -1,57% | -17,51% | - | US$3.842,29 | - |
| 4672 |  HARAM HARAM | US$0,000000000141 | -2,11% | -81,24% | - | US$3.822,11 | - |
| 4673 |  SpookyShiba SPKY | US$0,001977 | 2,93% | 2,94% | - | US$3.821,20 | - |
| 4674 |  Shadow Token SHDW | US$0,1084 | -0,18% | -0,36% | - | US$3.982,36 | - |
| 4675 |  StickMan STIC | US$0,000000000081 | -1,74% | 5,84% | - | US$3.760,43 | - |
| 4676 |  FireBotToken FBX | US$0,4646 | 0,44% | -0,99% | - | US$3.750,89 | - |
| 4677 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,16% | -0,55% | - | US$3.729,88 | - |
| 4678 |  EventChain EVC | US$0,0008785 | 0,64% | 58,03% | - | US$3.704,21 | - |
| 4679 |  Trisolaris TRI | US$0,001402 | -1,07% | -3,35% | - | US$3.686,42 | - |
| 4680 |  ReactorFusion RF | US$0,007681 | -0,76% | -24,27% | - | US$3.684,66 | - |
| 4681 |  AstroElon ELONONE | US$0,000000001186 | -6,42% | -5,76% | - | US$3.664,15 | - |
| 4682 |  Whisper WISP | US$0,001184 | -1,20% | -29,78% | - | US$3.657,35 | - |
| 4683 |  Akt.io AKTIO | US$0,1964 | 0,51% | -2,77% | - | US$3.653,73 | - |
| 4684 |  Quick Intel QUICKI | US$0,000001616 | 10,59% | -11,50% | - | US$3.635,51 | - |
| 4685 |  Xrpcashone XCE | US$0,00001465 | 4,70% | 2,70% | - | US$3.599,16 | - |
| 4686 |  Cannaland Token CNLT | US$0,2354 | 0,90% | 0,34% | - | US$3.596,14 | - |
| 4687 |  Bone BONE | US$0,02349 | -3,69% | -17,00% | - | US$3.585,17 | - |
| 4688 |  Shuggi SHUGGI | US$0,0008883 | -13,50% | -9,53% | - | US$3.576,79 | - |
| 4689 |  MEZZ Token MEZZ | US$0,4246 | -4,51% | -21,74% | - | US$3.572,25 | - |
| 4690 |  X.COM XCOM | US$0,000000000000 | 0,27% | -11,04% | - | US$3.558,60 | - |
| 4691 |  noiseGPT NOISEGPT | US$0,0004343 | -9,03% | -17,00% | - | US$3.551,06 | - |
| 4692 |  Luna Inu LINU | US$0,000000000174 | 5,85% | 3,02% | - | US$3.547,38 | - |
| 4693 |  BitcoinVB BTCVB | US$1,12 | -3,97% | 13,29% | - | US$2.810,25 | - |
| 4694 |  Carbify CBY | US$0,3511 | -2,79% | -0,36% | - | US$3.522,40 | - |
| 4695 |  Cajutel CAJ | US$0,8213 | 20,41% | -28,12% | - | US$3.519,15 | - |
| 4696 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001701 | 0,50% | -4,56% | - | US$3.515,07 | - |
| 4697 |  Dinger Token DINGER | US$0,0000004259 | 0,71% | -15,92% | - | US$3.512,34 | - |
| 4698 |  Athos Finance ATH | US$0,04563 | 8,54% | -16,04% | - | US$3.509,94 | - |
| 4699 |  Crypto Fight Club FIGHT | US$0,0005251 | -3,55% | -6,92% | - | US$3.509,02 | - |
| 4700 |  Stargaze STARS | US$0,01125 | -4,51% | 13,53% | - | US$3.479,01 | - |
| 4701 |  Nasdacoin NSD | US$0,0008619 | 0,64% | -1,60% | - | US$3.482,18 | - |
| 4702 |  Sphere Finance SPHERE | US$0,001293 | 2,65% | 2,71% | - | US$3.473,22 | - |
| 4703 |  HOLD HOLD | US$0,000002383 | -14,80% | -34,44% | - | US$3.472,91 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.