Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Tempus TEMP | US$0,03155 | 0,62% | -1,23% | - | US$3.142,82 | - |
| 4755 |  Punk Vault (NFTX) PUNK | US$76.941,72 | 1,17% | -1,90% | - | US$3.128,51 | - |
| 4756 |  xSAUCE XSAUCE | US$0,02485 | 2,18% | -2,02% | - | US$3.105,80 | - |
| 4757 |  Ki XKI | US$0,02527 | -0,12% | -6,37% | - | US$3.089,38 | - |
| 4758 |  Kitty Inu kitty | US$0,00001461 | -0,43% | 5,59% | - | US$3.088,70 | - |
| 4759 |  Shiba Floki Inu FLOKI | US$0,000000000060 | -15,88% | -11,70% | - | US$3.085,96 | - |
| 4760 |  Equalizer DEX EQUAL | US$0,7912 | 0,18% | 0,32% | - | US$3.067,54 | - |
| 4761 |  MELEGA MARCO | US$0,2055 | -3,72% | 3,48% | - | US$3.074,70 | - |
| 4762 |  Find & Check FCK | US$2,76 | 5,06% | 0,00% | - | US$3.076,71 | - |
| 4763 |  Gemach GMAC | US$0,001382 | 3,86% | -11,60% | - | US$3.064,91 | - |
| 4764 |  Abel finance ABEL | US$0,008821 | 0,03% | 0,09% | - | US$3.033,70 | - |
| 4765 |  Bob AI BOBAI | US$0,00000002437 | 28,43% | 20,38% | - | US$3.046,18 | - |
| 4766 |  Liqwid Finance LQ | US$2,72 | -0,83% | -9,38% | - | US$3.021,65 | - |
| 4767 |  Arise Chikun CHIKUN | US$0,00006306 | -16,64% | -58,94% | - | US$3.014,66 | - |
| 4768 |  Covenant COVN | US$0,06198 | 11,60% | -3,21% | - | US$3.055,58 | - |
| 4769 |  Cronos ID CROID | US$0,05675 | 0,21% | -14,67% | - | US$3.001,26 | - |
| 4770 |  OIL Token OIL | US$0,0001851 | -1,00% | -0,89% | - | US$3.007,46 | - |
| 4771 |  Ecoreal Estate ECOREAL | US$0,1260 | 0,24% | 0,23% | - | US$3.137,81 | - |
| 4772 |  RaiseR RZR | US$0,3717 | -0,25% | 98,83% | - | US$2.992,71 | - |
| 4773 |  RadioShack RADIO | US$0,0005651 | 30,57% | -4,38% | - | US$2.985,53 | - |
| 4774 |  CoinsPaid CPD | US$0,006481 | -0,42% | -27,28% | - | US$2.853,05 | - |
| 4775 |  Snow $SNOW | US$0,000000000481 | 27,50% | 26,40% | - | US$2.961,40 | - |
| 4776 |  Homer SIMPSON 3.0 | US$0,000000000000 | 10,73% | -5,35% | - | US$2.956,99 | - |
| 4777 |  Marnotaur TAUR | US$0,0008997 | 5,88% | -2,22% | - | US$2.944,43 | - |
| 4778 |  SpritzMoon Crypto Token spritzmoon | US$0,000001018 | 0,86% | 1,32% | - | US$3.048,29 | - |
| 4779 |  CPChain CPC | US$0,0008812 | 6,72% | -4,81% | - | US$3.062,37 | - |
| 4780 |  Ankr Staked MATIC ankrMATIC | US$0,6269 | 1,20% | -4,14% | - | US$2.949,42 | - |
| 4781 |  What Do You Meme WDYM | US$0,02150 | 0,86% | -21,21% | - | US$2.915,48 | - |
| 4782 |  chikn feed FEED | US$0,0002502 | -4,20% | -0,11% | - | US$2.914,90 | - |
| 4783 |  Frens FRENS | US$0,0000005222 | 6,89% | -1,61% | - | US$2.911,29 | - |
| 4784 |  EGOLD EGOLD | US$1,40 | -0,92% | -14,09% | - | US$2.910,08 | - |
| 4785 |  BattleFly GFLY | US$0,6519 | -1,71% | -11,86% | - | US$2.903,53 | - |
| 4786 |  Adana Demirspor Token DEMIR | US$1,14 | -1,37% | 5,39% | - | US$2.893,56 | - |
| 4787 |  Herbee BEE | US$0,0006328 | -0,64% | -15,89% | - | US$2.884,59 | - |
| 4788 |  Planet GAMMA | US$0,01590 | -0,02% | -0,11% | - | US$2.851,40 | - |
| 4789 |  Fake Market Cap CAP | US$0,0001650 | -5,40% | -11,14% | - | US$2.880,88 | - |
| 4790 |  Inside Trader Signals INSIDE | US$0,00003875 | 6,23% | -24,41% | - | US$2.874,56 | - |
| 4791 |  Bridge Network BRDG | US$0,0003658 | 3,93% | 11,93% | - | US$2.872,60 | - |
| 4792 |  MojitoSwap MJT | US$0,02092 | -6,88% | -14,35% | - | US$2.870,48 | - |
| 4793 |  Avocado Blockchain Group AVO | US$0,001050 | -0,10% | 1,19% | - | US$2.850,38 | - |
| 4794 |  NDB NDB | US$0,004968 | -0,98% | 0,97% | - | US$2.863,72 | - |
| 4795 |  skyup SU | US$0,08019 | 0,65% | 2,24% | - | US$2.852,24 | - |
| 4796 |  Antalyaspor Token AKREP | US$0,3626 | 1,32% | -0,23% | - | US$2.820,86 | - |
| 4797 |  Rare FND FND | US$0,0003940 | -2,00% | -0,95% | - | US$2.819,77 | - |
| 4798 |  Pepe AI PEPEAI | US$0,000000000375 | 5,37% | 4,99% | - | US$2.809,72 | - |
| 4799 |  NiHao NIHAO | US$0,000000000312 | -5,40% | -40,46% | - | US$2.808,35 | - |
| 4800 |  Sloth SLOTH | US$0,000000000000 | 43,07% | -25,15% | - | US$2.799,88 | - |
| 4801 |  FX1Sports FX1 | US$0,004629 | -2,31% | -24,13% | - | US$2.799,77 | - |
| 4802 |  IMOV IMT | US$0,004452 | -2,06% | -10,75% | - | US$2.784,97 | - |
| 4803 |  KuKu KUKU | US$0,00000001184 | 6,77% | -40,41% | - | US$2.780,99 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.