Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Everex EVX | US$0,007309 | -14,89% | 39,21% | - | US$4.578,31 | - |
| 4605 |  Adanaspor Fan Token ADANA | US$0,002127 | 31,95% | 46,37% | - | US$4.541,27 | - |
| 4606 |  Aavegotchi FOMO FOMO | US$0,001654 | -12,11% | -12,36% | - | US$3.952,94 | - |
| 4607 |  artèQ ARTEQ | US$0,0001110 | 4,72% | -2,67% | - | US$4.399,48 | - |
| 4608 |  greg GREG | US$0,000000000000 | -5,44% | -12,21% | - | US$4.515,74 | - |
| 4609 |  SPEXY SPX | US$0,000000000050 | -91,47% | -99,82% | - | US$4.516,45 | - |
| 4610 |  Moola Celo EUR mCEUR | US$1,08 | 0,70% | 0,47% | - | US$4.505,89 | - |
| 4611 |  Plutus ARB PLSARB | US$0,3812 | -6,82% | -13,45% | - | US$4.484,79 | - |
| 4612 |  Millix WMLX | US$0,2144 | -2,26% | -27,46% | - | US$4.473,11 | - |
| 4613 |  BeatGen NFT BGN | US$0,009090 | 6,09% | -6,02% | - | US$4.426,04 | - |
| 4614 |  Tourism Industry Metaverse TIM | US$0,005258 | -2,40% | -17,43% | - | US$4.427,97 | - |
| 4615 |  Railgun RAIL | US$0,2657 | -0,47% | -7,73% | - | US$4.421,24 | - |
| 4616 |  GXChain GXC | US$0,3327 | 2,93% | 5,15% | - | US$4.411,44 | - |
| 4617 |  Greenheart CBD CBD | US$0,004938 | -5,03% | -26,55% | - | US$4.724,78 | - |
| 4618 |  HYPERCOMIC HYCO | US$0,09577 | 19,45% | -0,04% | - | US$4.372,13 | - |
| 4619 |  Bankless DAO BANK | US$0,003662 | -0,45% | -14,58% | - | US$4.366,48 | - |
| 4620 |  Bobo BOBO | US$0,000000000787 | -5,45% | -23,28% | - | US$4.360,67 | - |
| 4621 |  Scream SCREAM | US$0,3467 | 0,15% | -9,02% | - | US$4.354,15 | - |
| 4622 |  Omniswap OMNI | US$0,2686 | -5,06% | 0,00% | - | US$4.330,94 | - |
| 4623 |  Ryoshis Vision RYOSHI | US$0,000000007656 | 1,79% | 7,50% | - | US$4.354,76 | - |
| 4624 |  Colony Avalanche Index CAI | US$71,78 | 0,82% | -6,09% | - | US$4.318,33 | - |
| 4625 |  Sheikh Pepe SKPEPE | US$0,0000007193 | 4,89% | 13,71% | - | US$4.329,99 | - |
| 4626 |  Redacted BTRFLY | US$132,69 | 0,54% | -7,74% | - | US$4.307,44 | - |
| 4627 |  Imperium Empires IME | US$0,00006634 | 7,53% | -2,89% | - | US$4.276,85 | - |
| 4628 |  Ecoin Finance ECOIN | US$0,0009651 | 2,20% | 7,29% | - | US$4.355,28 | - |
| 4629 |  Neuroni AI NEURONI | US$0,3032 | -0,57% | 80,09% | - | US$4.272,86 | - |
| 4630 |  METANOA NOA | US$0,0003899 | 8,33% | 8,29% | - | US$4.042,81 | - |
| 4631 |  Million Dollar Baby MDB | US$0,005106 | 4,51% | 15,50% | - | US$4.225,45 | - |
| 4632 |  Cloudname CNAME | US$0,0002012 | 0,00% | -2,88% | - | US$4.172,66 | - |
| 4633 |  Leancoin LEAN | US$0,0003519 | -1,12% | -1,17% | - | US$4.204,12 | - |
| 4634 |  Dobby DOBBY | US$0,000000000022 | 4,66% | -35,87% | - | US$4.210,04 | - |
| 4635 |  Earncraft PLOT | US$0,0002657 | 0,17% | -3,89% | - | US$4.240,68 | - |
| 4636 |  Lotty LOTTY | US$0,000001274 | 4,73% | 7,44% | - | US$4.167,66 | - |
| 4637 |  AshSwap ASH | US$0,01557 | 0,31% | -7,60% | - | US$4.155,08 | - |
| 4638 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -27,86% | -90,33% | - | US$4.437,92 | - |
| 4639 |  Global Token GBL | US$4,41 | -5,07% | 0,00% | - | US$4.138,57 | - |
| 4640 |  CronosVerse VRSE | US$0,002000 | 9,94% | -5,23% | - | US$4.122,60 | - |
| 4641 |  NitroEX NTX | US$0,00005798 | 0,00% | -0,04% | - | US$4.117,63 | - |
| 4642 |  StakeWise RETH2 | US$1.646,75 | 0,78% | -1,51% | - | US$3.919,15 | - |
| 4643 |  MASYA MASYA | US$0,000000000212 | 37,17% | 172,68% | - | US$4.113,04 | - |
| 4644 |  Wrapped Rose wROSE | US$0,04006 | -0,38% | -3,56% | - | US$4.111,89 | - |
| 4645 |  Aurora Klay ARA | US$0,001034 | 0,29% | 3,01% | - | US$4.109,56 | - |
| 4646 |  CryptoFranc XCHF | US$1,12 | 0,08% | -0,49% | - | US$4.087,61 | - |
| 4647 |  Oduwacoin OWC | US$0,1247 | -5,50% | -5,79% | - | US$4.080,03 | - |
| 4648 |  DeltaFi DELFI | US$0,0005798 | 1,75% | -4,96% | - | US$4.048,90 | - |
| 4649 |  Geist Finance GEIST | US$0,0001375 | -18,13% | -28,15% | - | US$4.057,78 | - |
| 4650 |  OvalPixel OPAIG | US$0,0003418 | -8,92% | 0,13% | - | US$4.026,25 | - |
| 4651 |  MarvelDoge MADOG | US$0,0000006232 | -3,54% | 1,17% | - | US$4.273,79 | - |
| 4652 |  Heavenland HTO | US$0,001545 | 1,12% | -6,00% | - | US$4.013,55 | - |
| 4653 |  Orbeon Protocol ORBN | US$0,002684 | 19,90% | -7,25% | - | US$4.011,14 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.