Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  OEC BTC BTCK | US$26.090,50 | 0,26% | -0,24% | - | US$2.405,49 | - |
| 4855 |  VaporNodes VPND | US$0,001274 | 0,86% | -5,77% | - | US$269,03 | - |
| 4856 |  Arbull ARBULL | US$0,000000000052 | 2,77% | 660,31% | - | US$2.405,00 | - |
| 4857 |  XBOT XBOT | US$0,000000000000 | -3,23% | -9,33% | - | US$2.402,56 | - |
| 4858 |  Good Dog HEEL | US$0,4191 | -5,05% | 5,07% | - | US$2.395,28 | - |
| 4859 |  PeePee PP | US$0,000000000101 | -13,98% | -10,74% | - | US$2.392,72 | - |
| 4860 |  Kayserispor Token KYSR | US$0,3663 | 0,17% | 4,41% | - | US$2.378,86 | - |
| 4861 |  Cyrus Exchange CYRUS | US$0,000003767 | -13,72% | 189,37% | - | US$2.377,38 | - |
| 4862 |  AFKDAO AFK | US$0,0008867 | -12,96% | -15,85% | - | US$2.318,94 | - |
| 4863 |  Cloudbric CLBK | US$0,001949 | -0,13% | 0,99% | - | US$2.360,22 | - |
| 4864 |  Redemit REDEMIT | US$0,0001084 | -9,39% | -26,23% | - | US$2.357,08 | - |
| 4865 |  Wrapped Cardano WADA | US$0,2631 | -0,31% | -2,82% | - | US$2.346,33 | - |
| 4866 |  G999 G999 | US$0,003347 | -12,48% | -21,23% | - | US$2.152,73 | - |
| 4867 |  Indigo Protocol - iBTC IBTC | US$28.429,50 | 1,45% | -0,44% | - | US$3.334,80 | - |
| 4868 |  Chikn Egg EGG | US$0,01268 | -0,59% | -9,72% | - | US$2.329,67 | - |
| 4869 |  KStarCoin KSC | US$0,0002002 | 6,21% | -4,13% | - | US$2.372,33 | - |
| 4870 |  LUXO LUXO | US$0,07310 | 26,48% | 23,91% | - | US$2.327,59 | - |
| 4871 |  Pegaxy PGX | US$0,004069 | -3,23% | -3,09% | - | US$2.325,02 | - |
| 4872 |  Next Generation Network NGN | US$0,05547 | 14,75% | -10,14% | - | US$2.249,93 | - |
| 4873 |  Allbridge ABR | US$0,1027 | -1,75% | -1,31% | - | US$2.319,99 | - |
| 4874 |  EDDASwap EDDA | US$44,47 | 2,64% | -1,53% | - | US$2.316,46 | - |
| 4875 |  GG Token GGTKN | US$0,04870 | -1,79% | -6,95% | - | US$2.315,51 | - |
| 4876 |  JK Coin JK | US$0,09911 | -1,47% | 6,41% | - | US$2.302,86 | - |
| 4877 |  PayBolt PAY | US$0,0001891 | 6,06% | -2,76% | - | US$2.295,27 | - |
| 4878 |  NMKR NMKR | US$0,001706 | -0,51% | -10,48% | - | US$2.293,36 | - |
| 4879 |  Ethos Reserve Note ERN | US$1,04 | -0,34% | 0,57% | - | US$2.292,53 | - |
| 4880 |  BitcoinPepe BTCPEP | US$0,0000001507 | -0,33% | -18,21% | - | US$2.287,55 | - |
| 4881 |  Chirp Finance CHIRP | US$0,002135 | -15,98% | -24,31% | - | US$2.284,75 | - |
| 4882 |  PepeUSDT PPUSDT | US$0,000000000243 | -0,86% | 14,75% | - | US$2.375,88 | - |
| 4883 |  Waifu WAIFU | US$0,001038 | 21,07% | 24,74% | - | US$2.360,02 | - |
| 4884 |  Nero Token NERO | US$0,0005533 | -2,20% | -33,64% | - | US$2.372,52 | - |
| 4885 |  VCGamers VCG | US$0,008477 | 6,24% | 2,35% | - | US$2.277,23 | - |
| 4886 |  Trace AI TAI | US$0,001687 | -11,33% | -11,09% | - | US$2.263,05 | - |
| 4887 |  Coinhound CND | US$0,0002449 | -6,64% | -12,61% | - | US$2.248,93 | - |
| 4888 |  iVipCoin IVIP | US$0,0001129 | 9,08% | -12,11% | - | US$2.209,79 | - |
| 4889 |  hong kong floki HKFLOKI | US$0,000000000047 | -31,03% | -1,33% | - | US$2.198,81 | - |
| 4890 |  Nominex NMX | US$0,02172 | -0,32% | -2,67% | - | US$2.195,79 | - |
| 4891 |  PulseDogecoin PLSD | US$0,2103 | -12,77% | -11,17% | - | US$2.195,69 | - |
| 4892 |  XAI XAI | US$0,000000003343 | -5,81% | 6,11% | - | US$2.150,23 | - |
| 4893 |  Hadeswap HADES | US$0,1143 | 2,57% | -4,99% | - | US$2.187,56 | - |
| 4894 |  Maxi protocol MAXI | US$0,03411 | 12,68% | 0,07% | - | US$2.136,26 | - |
| 4895 |  Lifinity LFNTY | US$0,2267 | -0,42% | -8,42% | - | US$3.078,57 | - |
| 4896 |  1Move 1MT | US$0,03493 | -0,89% | 4,17% | - | US$2.164,97 | - |
| 4897 |  Artichoke Protocol CHOKE | US$0,02182 | 1,62% | -17,87% | - | US$2.161,23 | - |
| 4898 |  Price Gap PGT | US$1,11 | 27,14% | 45,52% | - | US$2.150,55 | - |
| 4899 |  A Fund Baby AFB | US$0,001875 | 1,53% | 32,27% | - | US$2.145,95 | - |
| 4900 |  EZZY GAME EZY | US$0,0002605 | -21,07% | -68,46% | - | US$2.142,59 | - |
| 4901 |  X X | US$0,1019 | -7,06% | -40,58% | - | US$2.137,67 | - |
| 4902 |  Pepe Original Version POV | US$0,000000000414 | -0,91% | -8,78% | - | US$2.129,55 | - |
| 4903 |  Chin CHIN | US$0,0001559 | -36,07% | 62,43% | - | US$2.372,07 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.