Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Vehicle Mining System VMS | US$0,001587 | -0,41% | -34,21% | - | US$17.659,25 | - |
| 3904 |  EG Token EG | US$0,0003803 | 1,89% | 2,23% | - | US$17.589,27 | - |
| 3905 |  Unit Protocol Duck DUCK | US$0,002005 | 0,68% | -17,92% | - | US$17.533,24 | - |
| 3906 |  marumaruNFT MARU | US$0,05909 | 2,83% | 13,37% | - | US$16.988,77 | - |
| 3907 |  Karşıyaka Taraftar Fan Token KSK | US$0,004559 | -3,32% | 7,29% | - | US$17.465,18 | - |
| 3908 |  VinDax Coin VD | US$0,008697 | 0,81% | -2,22% | - | US$17.393,87 | - |
| 3909 |  Basis Share BAS | US$0,09347 | -4,24% | -9,05% | - | US$17.307,16 | - |
| 3910 |  PaintSwap BRUSH | US$0,005578 | 1,42% | -1,78% | - | US$17.321,08 | - |
| 3911 |  Bluelight KALE | US$0,0009993 | 0,06% | -0,02% | - | US$17.236,09 | - |
| 3912 |  BENQI Liquid Staked AVAX SAVAX | US$11,23 | 0,90% | -5,89% | - | US$17.288,55 | - |
| 3913 |  Angry Bulls Club ABC | US$0,02997 | 15,26% | -18,23% | - | US$17.257,60 | - |
| 3914 |  Global Digital Content GDC | US$0,0001379 | 12,55% | 3,73% | - | US$17.251,62 | - |
| 3915 |  ZoidPay ZPAY | US$0,01068 | -0,27% | -13,94% | - | US$17.217,82 | - |
| 3916 |  Cyberpunk City CYBER | US$0,06279 | 0,66% | -5,05% | - | US$16.891,72 | - |
| 3917 |  MobiFi MoFi | US$0,002152 | -7,28% | 5,30% | - | US$17.154,04 | - |
| 3918 |  Musk Dao MUSK | US$0,0002751 | -8,86% | 4,62% | - | US$17.265,25 | - |
| 3919 |  OnX Finance ONX | US$0,006519 | 5,22% | 7,14% | - | US$17.146,94 | - |
| 3920 |  KittenFinance KIF | US$14,00 | -0,02% | -4,51% | - | US$17.146,30 | - |
| 3921 |  ZURRENCY ZURR | US$2,04 | -13,61% | -8,36% | - | US$17.112,12 | - |
| 3922 |  AizaWorld AIZA | US$0,004986 | 0,91% | 0,79% | - | US$17.167,46 | - |
| 3923 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01084 | -1,07% | 3,46% | - | US$17.126,08 | - |
| 3924 |  DeFi Franc DCHF | US$1,11 | -0,07% | -2,13% | - | US$17.093,08 | - |
| 3925 |  Zen Panda Coin ZPC | US$0,000000000288 | 0,77% | -0,23% | - | US$17.097,29 | - |
| 3926 |  Deepwaters WTR | US$0,005687 | -1,42% | -33,98% | - | US$18.711,72 | - |
| 3927 |  Voice Street VST | US$0,002511 | 0,55% | 1,66% | - | US$17.093,67 | - |
| 3928 |  Cpos Cloud Payment CPOS | US$0,0000006909 | 2,16% | 3,03% | - | US$16.970,11 | - |
| 3929 |  Fantom Maker FAME | US$0,002048 | 2,13% | -2,26% | - | US$16.967,18 | - |
| 3930 |  Tesla Tokenized Stock Defichain DTSLA | US$172,25 | 1,21% | 17,43% | - | US$16.889,97 | - |
| 3931 |  Kiba Inu KIBA | US$0,000002286 | -3,47% | -9,45% | - | US$16.844,27 | - |
| 3932 |  Privapp Network bPRIVA | US$0,2039 | -0,39% | 13,35% | - | US$16.791,07 | - |
| 3933 |  BlockBlend BBL | US$0,006385 | -22,43% | -41,23% | - | US$16.757,56 | - |
| 3934 |  Moon Rabbit AAA | US$0,0000009562 | -61,04% | -57,94% | - | US$16.719,95 | - |
| 3935 |  AmazingTeamDAO AMAZINGTEAM | US$0,5078 | -4,69% | -3,46% | - | US$16.744,82 | - |
| 3936 |  Bear Inu BEAR | US$0,000000002689 | 3,16% | -10,78% | - | US$16.403,48 | - |
| 3937 |  Turkish Basketball Federation Fan Token TBFT | US$0,01379 | -0,44% | -5,98% | - | US$16.401,38 | - |
| 3938 |  Primas PST | US$0,001577 | -0,54% | 1,05% | - | US$16.677,09 | - |
| 3939 |  Meta MVRS MVRS | US$0,00000008091 | 0,38% | -4,71% | - | US$16.697,55 | - |
| 3940 |  IRON Titanium Token TITAN | US$0,00000002490 | 1,48% | -16,07% | - | US$16.683,20 | - |
| 3941 |  Gas DAO GAS | US$0,0000005857 | 0,98% | -7,26% | - | US$16.718,77 | - |
| 3942 |  Animal Farm Pigs AFP | US$18,30 | -2,27% | -13,90% | - | US$16.958,73 | - |
| 3943 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,04% | - | US$16.625,55 | - |
| 3944 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05738 | -0,49% | -0,24% | - | US$16.810,90 | - |
| 3945 |  Cardiocoin CRDC | US$0,001049 | 0,29% | 14,82% | - | US$16.614,90 | - |
| 3946 |  GroupDao GDO | US$0,00000002525 | 1,69% | 3,23% | - | US$16.625,67 | - |
| 3947 |  Doubloon DBL | US$0,002905 | -4,66% | -8,74% | - | US$16.544,30 | - |
| 3948 |  Pac Man PACMAN | US$0,000000000000 | 4,69% | 10,26% | - | US$16.600,74 | - |
| 3949 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,02787 | 21,58% | -61,79% | - | US$16.590,81 | - |
| 3950 |  Doge Eat Doge OMNOM | US$0,000000001386 | 13,92% | 60,20% | - | US$16.458,98 | - |
| 3951 |  El Dorado Exchange EDE | US$0,05615 | -0,17% | -9,30% | - | US$16.570,96 | - |
| 3952 |  BabyAMA BAMA | US$0,000000000693 | -0,29% | -19,18% | - | US$16.514,67 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.