Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  EpiK Protocol AIEPK | US$0,005155 | -0,93% | -17,42% | - | US$21.814,27 | - |
| 3703 |  Seek Tiger STI | US$0,0002613 | -0,77% | -0,33% | - | US$21.567,07 | - |
| 3704 |  Devikins DVK | US$0,0003492 | -0,49% | -8,63% | - | US$21.750,09 | - |
| 3705 |  TEMCO TEMCO | US$0,001647 | -0,30% | 4,95% | - | US$21.671,11 | - |
| 3706 |  Nova finance NOVA | US$0,006908 | -0,29% | -19,12% | - | US$21.848,28 | - |
| 3707 |  Exen Coin EXEN | US$0,3421 | 1,15% | 3,04% | - | US$21.302,59 | - |
| 3708 |  TiUSD TIUSD | US$0,9982 | -0,17% | -0,16% | - | US$21.586,26 | - |
| 3709 |  Crypto Holding Frank Token CHFT | US$0,2612 | 0,61% | 2,71% | - | US$21.564,10 | - |
| 3710 |  Xaurum XAUR | US$0,01775 | -6,57% | -3,20% | - | US$20.801,96 | - |
| 3711 |  Quarashi QUA | US$0,003200 | -4,22% | -5,09% | - | US$22.150,84 | - |
| 3712 |  StellaSwap STELLA | US$0,06923 | 9,69% | 37,37% | - | US$21.429,51 | - |
| 3713 |  Scry.info DDD | US$0,0007278 | 0,20% | -1,98% | - | US$21.315,99 | - |
| 3714 |  Potentiam PTM | US$0,008353 | -2,74% | -6,22% | - | US$21.819,36 | - |
| 3715 |  iAssets ASSET | US$0,0000001701 | 0,09% | -2,99% | - | US$21.291,12 | - |
| 3716 |  Aldrin RIN | US$0,05927 | -3,11% | 8,89% | - | US$21.357,86 | - |
| 3717 |  RamenSwap RAMEN | US$0,001663 | 0,41% | -0,52% | - | US$21.185,08 | - |
| 3718 |  Strite STRI | US$0,003490 | 31,79% | 15,10% | - | US$21.209,81 | - |
| 3719 |  New Order NEWO | US$0,006660 | -6,67% | -29,80% | - | US$21.274,78 | - |
| 3720 |  Holdex Finance HOLDEX | US$0,002001 | 0,03% | -0,02% | - | US$21.289,63 | - |
| 3721 |  HotMoon Token HOTMOON | US$0,000000001011 | 0,68% | 3,77% | - | US$21.118,82 | - |
| 3722 |  Green Beli GRBE | US$0,0005962 | 17,47% | -7,94% | - | US$21.201,35 | - |
| 3723 |  CoreStarter CSTR | US$0,001914 | -12,35% | -15,48% | - | US$21.223,94 | - |
| 3724 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,92% | -0,22% | - | US$21.337,32 | - |
| 3725 |  SonoCoin SONO | US$0,01839 | 0,77% | 9,11% | - | US$21.398,56 | - |
| 3726 |  MarsRise MARSRISE | US$0,000000000500 | 1,76% | 3,75% | - | US$21.282,26 | - |
| 3727 |  LIF3 LIF3 | US$0,003960 | -6,35% | -21,36% | - | US$21.158,87 | - |
| 3728 |  BitDiamond BTDMD | US$0,01070 | 1,41% | 3,49% | - | US$21.045,28 | - |
| 3729 |  MetaMAFIA MAF | US$0,09660 | -2,39% | -2,34% | - | US$21.388,09 | - |
| 3730 |  ANTIS INU ANTIS | US$0,00002323 | 0,77% | 5,78% | - | US$21.128,66 | - |
| 3731 |  Crazy pepe CRAZYPEPE | US$0,000000001784 | -8,74% | 7,61% | - | US$21.063,88 | - |
| 3732 |  SundaeSwap SUNDAE | US$0,008733 | -3,80% | -16,54% | - | US$20.942,42 | - |
| 3733 |  Axl Inu AXL | US$0,0000002101 | 4,88% | 6,74% | - | US$20.871,00 | - |
| 3734 |  Mars Protocol MARS | US$0,04907 | -7,24% | -9,06% | - | US$20.935,74 | - |
| 3735 |  Erugo World Coin EWC | US$0,008310 | -0,19% | -2,59% | - | US$20.855,09 | - |
| 3736 |  Astroport Classic ASTROC | US$0,001537 | 3,22% | 5,14% | - | US$20.848,46 | - |
| 3737 |  Tenset 10SET | US$0,2279 | 0,53% | -1,70% | - | US$20.921,01 | - |
| 3738 |  Honeyland HXD | US$0,02688 | 1,60% | 3,40% | - | US$21.157,33 | - |
| 3739 |  Ribbit RIBBIT | US$0,000000001316 | -16,06% | -13,37% | - | US$20.954,99 | - |
| 3740 |  Lemond LEMD | US$0,00002491 | -7,59% | -2,45% | - | US$20.710,09 | - |
| 3741 |  Cykura CYS | US$0,003547 | -15,41% | -46,49% | - | US$20.773,47 | - |
| 3742 |  Glory Finance GLR | US$0,06738 | -2,85% | -2,71% | - | US$20.681,91 | - |
| 3743 |  YouCoin Metaverse (new) UCON | US$23,64 | 5,07% | -3,71% | - | US$20.561,38 | - |
| 3744 |  YES Coin YES | US$0,0007927 | -10,56% | -28,07% | - | US$21.448,60 | - |
| 3745 |  AQTIS AQTIS | US$0,001997 | 9,09% | 40,76% | - | US$20.594,57 | - |
| 3746 |  YIN Finance YIN | US$0,006125 | -2,46% | -7,05% | - | US$20.472,67 | - |
| 3747 |  Instadapp INST | US$1,07 | 0,55% | -7,86% | - | US$20.497,43 | - |
| 3748 |  BEEP coin BEEP | US$0,00000006846 | 1,02% | -24,53% | - | US$20.440,47 | - |
| 3749 |  Aruna ARU | US$0,06463 | -1,00% | 50,99% | - | US$21.037,87 | - |
| 3750 |  VEROX VRX | US$20,70 | 1,02% | 7,97% | - | US$20.204,77 | - |
| 3751 |  Inter Stable Token IST | US$0,9987 | -0,10% | -0,20% | - | US$20.141,83 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.