Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Art Gobblers Goo GOO | US$0,003714 | -8,88% | -5,34% | - | US$23.816,73 | - |
| 3653 |  Age of Zalmoxis KOSON | US$0,009157 | 0,00% | -2,49% | - | US$23.641,20 | - |
| 3654 |  Peperonni PPRNI | US$0,0000003519 | 83,62% | 50,43% | - | US$23.155,26 | - |
| 3655 |  Morpher MPH | US$0,01786 | 0,39% | 3,70% | - | US$23.635,07 | - |
| 3656 |  HarryPotterObamaInu INU | US$0,0002432 | 89,20% | 0,00% | - | US$22.799,88 | - |
| 3657 |  AIENGLISH AIEN | US$0,000000000228 | -1,36% | -12,12% | - | US$23.624,20 | - |
| 3658 |  WallStreetBets DApp WSB | US$0,001624 | 2,08% | 6,12% | - | US$22.862,64 | - |
| 3659 |  Value Liquidity VALUE | US$0,1863 | -1,26% | -5,66% | - | US$23.534,04 | - |
| 3660 |  Meta Dance MDT | US$0,001875 | 17,25% | 31,96% | - | US$23.461,62 | - |
| 3661 |  MatrixETF MDF | US$0,0006785 | -1,13% | 2,25% | - | US$23.476,30 | - |
| 3662 |  The Debt Box DEBT | US$3,36 | -0,09% | -4,55% | - | US$23.560,78 | - |
| 3663 |  GameStation GAMER | US$0,02382 | 12,05% | 1,00% | - | US$23.439,01 | - |
| 3664 |  XRUN XRUN | US$0,2889 | -2,90% | -3,25% | - | US$23.307,00 | - |
| 3665 |  Magpie MGP | US$0,01449 | 3,12% | 9,99% | - | US$23.251,37 | - |
| 3666 |  Pepe Analytics PEPEAI | US$0,001560 | -1,82% | -30,36% | - | US$23.235,18 | - |
| 3667 |  Majo MAJO | US$0,006562 | -2,78% | -2,06% | - | US$23.117,56 | - |
| 3668 |  Shadowswap Finance SHDW | US$0,1280 | 23,54% | 158,07% | - | US$23.268,16 | - |
| 3669 |  dFund DFND | US$0,0002880 | -0,06% | 1,82% | - | US$23.188,54 | - |
| 3670 |  STREETH STREETH | US$0,0008047 | -0,25% | 9,33% | - | US$23.048,66 | - |
| 3671 |  Liquidus LIQ | US$0,04960 | 2,71% | -8,11% | - | US$23.053,76 | - |
| 3672 |  Pepe 3.0 PEPE3.0 | US$0,000000000007 | 322,21% | -85,27% | - | US$22.957,80 | - |
| 3673 |  Matrak Fan Token MTRK | US$0,001094 | 0,49% | -4,39% | - | US$22.965,82 | - |
| 3674 |  ProximaX XPX | US$0,0007722 | 10,44% | -11,93% | - | US$22.936,44 | - |
| 3675 |  EYES Protocol EYES | US$0,001066 | -10,25% | -14,89% | - | US$22.697,15 | - |
| 3676 |  MetaFighter MF | US$0,0002854 | 2,95% | -7,53% | - | US$22.826,87 | - |
| 3677 |  Frontrow FRR | US$0,00002852 | -3,89% | -17,30% | - | US$22.867,28 | - |
| 3678 |  Squid Game SQUID | US$0,005795 | 0,03% | -5,88% | - | US$22.783,53 | - |
| 3679 |  AssangeDAO JUSTICE | US$0,00002301 | -3,36% | -6,95% | - | US$22.861,53 | - |
| 3680 |  Qitcoin QTC | US$0,2193 | 3,05% | -0,23% | - | US$22.735,74 | - |
| 3681 |  Celestial CELT | US$0,00006653 | -1,66% | -7,53% | - | US$22.892,65 | - |
| 3682 |  Black Token BLACK | US$0,0001418 | -3,76% | 0,73% | - | US$22.600,11 | - |
| 3683 |  Alongside Crypto Market Index AMKT | US$84,29 | -0,68% | 0,02% | - | US$22.653,19 | - |
| 3684 |  ArbGPT GPT | US$0,00003859 | 15,71% | 28,74% | - | US$22.595,46 | - |
| 3685 |  EUROe Stablecoin EUROE | US$1,09 | 0,79% | 0,42% | - | US$22.576,50 | - |
| 3686 |  LEOX LEOX | US$0,2730 | 1,39% | -4,87% | - | US$22.557,40 | - |
| 3687 |  LSDx Finance LSD | US$0,007600 | -1,48% | -8,91% | - | US$22.499,80 | - |
| 3688 |  Peoplez LEZ | US$0,03233 | 2,00% | 2,29% | - | US$22.155,53 | - |
| 3689 |  TwitFi TWT | US$0,0001339 | -6,93% | -8,78% | - | US$22.361,74 | - |
| 3690 |  MotoGP Fan Token MGPT | US$0,003364 | 0,11% | 6,05% | - | US$22.355,51 | - |
| 3691 |  Wombex Finance WMX | US$0,03140 | -2,32% | -2,06% | - | US$22.163,03 | - |
| 3692 |  Xi Token XI | US$0,003603 | 28,05% | 23,96% | - | US$22.296,89 | - |
| 3693 |  Giftedhands GHD | US$0,000006490 | 1,85% | 13,26% | - | US$22.451,61 | - |
| 3694 |  VeraOne VRO | US$61,13 | 0,27% | -0,97% | - | US$22.363,80 | - |
| 3695 |  ApeX Protocol APEX | US$0,1622 | 0,80% | -3,34% | - | US$22.238,23 | - |
| 3696 |  ZenSports SPORTS | US$0,0001089 | 0,11% | -26,87% | - | US$22.177,08 | - |
| 3697 |  BNB48 Club Token KOGE | US$7,83 | 0,00% | -0,26% | - | US$22.044,46 | - |
| 3698 |  NAOS Finance NAOS | US$0,01103 | -3,21% | -3,73% | - | US$22.040,15 | - |
| 3699 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006178 | -4,92% | -2,10% | - | US$22.011,48 | - |
| 3700 |  Undead Finance UNDEAD | US$0,06710 | 2,00% | 6,00% | - | US$21.986,75 | - |
| 3701 |  Kocaelispor Fan Token KSTT | US$0,001021 | 2,76% | 0,86% | - | US$21.908,38 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.