Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Starcoin STC | US$0,007041 | 0,92% | 0,24% | - | US$28.762,15 | - |
| 3553 |  MuesliSwap MILK MILK | US$1,94 | 11,79% | -14,50% | - | US$28.610,70 | - |
| 3554 |  Future AI FUTURE-AI | US$0,002398 | -0,57% | -9,79% | - | US$28.835,88 | - |
| 3555 |  unshETHing_Token USH | US$0,03855 | 1,43% | -16,63% | - | US$28.576,18 | - |
| 3556 |  BTS Chain BTSC | US$0,01278 | -4,28% | -10,03% | - | US$28.568,89 | - |
| 3557 |  EQIFI EQX | US$0,004557 | 0,90% | 0,58% | - | US$28.258,25 | - |
| 3558 |  TBCC TBCC | US$0,02972 | 8,67% | -1,62% | - | US$28.154,13 | - |
| 3559 |  Metavault Trade MVX | US$1,19 | -0,04% | 11,79% | - | US$28.546,97 | - |
| 3560 |  Opera Protocol OPERA | US$0,00004500 | -13,30% | 10,09% | - | US$28.064,97 | - |
| 3561 |  Evanesco Network EVA | US$0,0005444 | -10,75% | 1,56% | - | US$27.984,70 | - |
| 3562 |  Streakk Chain STKC | US$7,33 | -6,22% | -7,42% | - | US$28.347,95 | - |
| 3563 |  SPARKS SPARK | US$0,005163 | 2,29% | 8,89% | - | US$27.873,93 | - |
| 3564 |  ART CAN DIE DIE | US$0,03822 | -0,03% | 11,97% | - | US$27.767,97 | - |
| 3565 |  DefiDollar DUSD | US$0,6775 | -0,72% | -12,57% | - | US$27.822,44 | - |
| 3566 |  A4 Finance A4 | US$0,003937 | -10,36% | -20,61% | - | US$27.809,19 | - |
| 3567 |  Lightning Bitcoin LBTC | US$0,3207 | -0,32% | 5,54% | - | US$27.817,99 | - |
| 3568 |  Zus ZCN | US$0,1153 | 5,22% | -2,61% | - | US$27.785,83 | - |
| 3569 |  Mineral MNR | US$0,0002580 | -9,60% | -13,33% | - | US$27.656,05 | - |
| 3570 |  NKCL Classic NKCLC | US$1,12 | -0,07% | -1,33% | - | US$27.692,34 | - |
| 3571 |  Marswap MSWAP | US$0,00001450 | 12,95% | 5,21% | - | US$27.555,20 | - |
| 3572 |  GAMI World GAMI | US$0,3525 | 0,87% | 18,55% | - | US$27.467,88 | - |
| 3573 |  Wrapped Harmony WONE | US$0,007600 | -1,31% | -11,37% | - | US$27.499,72 | - |
| 3574 |  AlgoBlocks ALGOBLK | US$0,002135 | 0,06% | -8,41% | - | US$27.379,70 | - |
| 3575 |  CRYPTO CRYPTO | US$0,02512 | 43,15% | -19,21% | - | US$27.320,03 | - |
| 3576 |  Monkeys Token MONKEYS | US$0,000002367 | -12,38% | -40,06% | - | US$27.301,64 | - |
| 3577 |  Stader BNBx BNBX | US$231,58 | 0,91% | 0,86% | - | US$27.173,09 | - |
| 3578 |  R R | US$0,9845 | 0,31% | -0,70% | - | US$27.085,50 | - |
| 3579 |  UGAS UGAS | US$0,001019 | 1,81% | -1,49% | - | US$27.133,39 | - |
| 3580 |  Sandwich Network SANDWICH | US$0,0003553 | 9,52% | -2,25% | - | US$27.020,50 | - |
| 3581 |  Odesis $ODS | US$0,0002992 | -0,44% | 71,82% | - | US$26.943,95 | - |
| 3582 |  Tethereum T99 | US$0,00001134 | 1,61% | 6,52% | - | US$26.851,35 | - |
| 3583 |  GenieBot GENIE | US$0,006249 | 2,90% | -58,56% | - | US$26.743,52 | - |
| 3584 |  GigaSwap GIGA | US$0,00001169 | -6,27% | -16,40% | - | US$26.676,31 | - |
| 3585 |  Navcoin NAV | US$0,04275 | 4,67% | -9,60% | - | US$26.709,66 | - |
| 3586 |  Cydotori DOTR | US$0,0004788 | 2,35% | 2,74% | - | US$26.583,23 | - |
| 3587 |  Kryptonite SEILOR | US$0,01212 | -2,60% | 0,00% | - | US$26.453,88 | - |
| 3588 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005885 | 0,89% | 7,04% | - | US$26.586,74 | - |
| 3589 |  TurboPepe VROOM | US$0,0000001377 | 2,42% | 9,48% | - | US$26.426,77 | - |
| 3590 |  Shen SHEN | US$0,2621 | 1,31% | -2,91% | - | US$26.343,87 | - |
| 3591 |  BitWhite BTW | US$0,001077 | 7,24% | -3,09% | - | US$26.334,26 | - |
| 3592 |  Wrapped TFUEL WTFUEL | US$0,03121 | -3,26% | -8,00% | - | US$26.106,48 | - |
| 3593 |  Gravita Protocol GRAI | US$0,9848 | 0,03% | 0,06% | - | US$26.143,12 | - |
| 3594 |  Obortech OBOT | US$0,005598 | -18,22% | -18,54% | - | US$26.035,08 | - |
| 3595 |  SELF Crypto SELF | US$0,01874 | 4,23% | -7,00% | - | US$25.946,26 | - |
| 3596 |  Mintlayer ML | US$0,03807 | -7,72% | -25,60% | - | US$26.129,56 | - |
| 3597 |  CumInu CUMINU | US$0,001148 | -0,10% | -16,36% | - | US$25.852,08 | - |
| 3598 |  Charged Particles IONX | US$0,02290 | -0,92% | 3,73% | - | US$25.923,97 | - |
| 3599 |  BoltBot BOLT | US$0,8388 | 16,21% | 59,56% | - | US$25.814,29 | - |
| 3600 |  ClearCryptos CCX | US$0,007380 | -1,38% | -6,24% | - | US$25.860,42 | - |
| 3601 |  Panther Protocol ZKP | US$0,02176 | 2,50% | 5,80% | - | US$26.259,87 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.