Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  $LAMBO LAMBO | US$0,000002089 | 0,76% | 4,76% | - | US$25.761,09 | - |
| 3603 |  HELPER COIN HLPR | US$28,05 | -0,10% | -2,28% | - | US$25.681,39 | - |
| 3604 |  Good Gensler GENSLR | US$0,000000000761 | 3,28% | -24,19% | - | US$25.593,49 | - |
| 3605 |  KlimaDAO KLIMA | US$1,46 | -1,16% | -2,12% | - | US$25.790,73 | - |
| 3606 |  HONGKONG INU HONG | US$0,000002729 | -0,73% | 23,27% | - | US$25.987,55 | - |
| 3607 |  Monerium EUR emoney EURe | US$1,08 | -0,22% | -1,54% | - | US$25.455,72 | - |
| 3608 |  Bitcoin Asia BTCA | US$0,0003711 | 0,00% | -0,06% | - | US$25.187,98 | - |
| 3609 |  Era Name Service ERA | US$0,0002081 | 14,20% | 2,41% | - | US$24.773,14 | - |
| 3610 |  Yesports YESP | US$0,0006024 | -3,66% | -27,37% | - | US$25.152,44 | - |
| 3611 |  Aviator AVI | US$0,0002168 | -3,14% | -18,93% | - | US$25.413,84 | - |
| 3612 |  MetaOctagon MOTG | US$0,006998 | -15,87% | -21,73% | - | US$25.395,27 | - |
| 3613 |  JNY JNY | US$0,000000000476 | -6,11% | -51,69% | - | US$25.287,35 | - |
| 3614 |  Dreamverse DV | US$0,0009257 | -3,57% | 9,87% | - | US$25.320,08 | - |
| 3615 |  Metacoin MTC | US$0,02715 | 3,28% | -4,05% | - | US$25.168,24 | - |
| 3616 |  Search Optimizatio SO | US$0,0001853 | 77,14% | 46,76% | - | US$25.006,02 | - |
| 3617 |  USK USK | US$1,04 | 0,11% | -0,38% | - | US$24.685,93 | - |
| 3618 |  CeBioLabs CBSL | US$0,05108 | 0,25% | -0,95% | - | US$25.052,47 | - |
| 3619 |  Alpha Intelligence $AI | US$0,003199 | 81,01% | 64,46% | - | US$24.977,52 | - |
| 3620 |  Metronome MET | US$1,08 | 0,74% | -3,51% | - | US$24.814,67 | - |
| 3621 |  eZKalibur SWORD | US$0,1316 | -11,80% | -13,50% | - | US$24.781,14 | - |
| 3622 |  Trinity Network Credit TNC | US$0,0001602 | 0,47% | -9,16% | - | US$24.752,98 | - |
| 3623 |  Akitavax AKITAX | US$0,00002121 | 2,37% | -2,49% | - | US$24.861,49 | - |
| 3624 |  SpillWays SPILLWAYS | US$0,009936 | 37,52% | -11,72% | - | US$25.435,79 | - |
| 3625 |  Akita DAO HACHI | US$0,08163 | -0,03% | -18,12% | - | US$24.661,60 | - |
| 3626 |  Kintsugi KINT | US$0,2638 | -8,56% | -17,73% | - | US$24.619,70 | - |
| 3627 |  QASH QASH | US$0,01470 | -2,50% | -14,98% | - | US$24.613,57 | - |
| 3628 |  Game Coin GMEX | US$0,0001439 | -0,17% | -5,42% | - | US$24.400,82 | - |
| 3629 |  Aura Network AURA | US$0,03297 | -1,74% | -0,99% | - | US$24.377,07 | - |
| 3630 |  T-mac DAO TMG | US$26,77 | 2,23% | 32,31% | - | US$24.782,70 | - |
| 3631 |  Meta Game City MECI | US$0,7996 | 0,79% | -1,84% | - | US$24.489,18 | - |
| 3632 |  SeaPad SPT | US$0,05393 | 4,88% | -39,23% | - | US$24.371,61 | - |
| 3633 |  Ginoa GINOA | US$0,05522 | 0,81% | 165,47% | - | US$24.200,04 | - |
| 3634 |  KalyChain KLC | US$0,02992 | 0,27% | -0,14% | - | US$25.489,42 | - |
| 3635 |  NexAI NEX | US$0,001056 | -23,12% | -61,21% | - | US$24.210,74 | - |
| 3636 |  Zeepin ZPT | US$0,0002037 | -0,11% | -6,09% | - | US$24.156,95 | - |
| 3637 |  Nebulas NAS | US$0,01157 | 7,63% | 43,09% | - | US$24.168,87 | - |
| 3638 |  Blockchain Bets BCB | US$0,01172 | -0,91% | -8,31% | - | US$24.136,48 | - |
| 3639 |  WAXE WAXE | US$41,26 | 2,10% | -0,74% | - | US$24.098,32 | - |
| 3640 |  Delta DELTA | US$0,8199 | -0,79% | -4,67% | - | US$24.080,27 | - |
| 3641 |  X AI X | US$0,000000003551 | -15,51% | -36,69% | - | US$23.943,77 | - |
| 3642 |  Bursaspor Fan Token TMSH | US$0,003768 | -4,42% | -21,75% | - | US$23.518,01 | - |
| 3643 |  Ben's Finale FINALE | US$0,00001527 | 4,36% | 35,02% | - | US$23.980,72 | - |
| 3644 |  Metaverse Index MVI | US$11,69 | -1,23% | -3,43% | - | US$23.971,17 | - |
| 3645 |  Green Universe Coin GUC | US$0,0006006 | 19,87% | -23,73% | - | US$23.973,49 | - |
| 3646 |  Artem Coin ARTEM | US$0,001224 | -0,08% | 0,61% | - | US$23.924,52 | - |
| 3647 |  Mobius MOBI | US$0,007283 | -0,38% | -8,92% | - | US$23.994,60 | - |
| 3648 |  BISOSwap BISO | US$0,0007260 | -0,65% | -22,62% | - | US$23.982,03 | - |
| 3649 |  Game.com GTC | US$0,0004298 | -1,96% | 2,74% | - | US$23.901,15 | - |
| 3650 |  Shib Generating SHG | US$0,000004639 | 1,31% | -3,87% | - | US$24.709,98 | - |
| 3651 |  Metal Blockchain METAL | US$0,06441 | -0,51% | 0,79% | - | US$23.783,49 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.