Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Talken TALK | US$0,06903 | 7,23% | -10,02% | - | US$35.249,79 | - |
| 3453 |  DekBox DEK | US$0,003970 | 3,20% | 37,77% | - | US$35.336,65 | - |
| 3454 |  XDAG XDAG | US$0,009737 | -0,62% | -1,09% | - | US$35.365,09 | - |
| 3455 |  Starterpool SPOL | US$0,08299 | 3,49% | 14,90% | - | US$35.120,75 | - |
| 3456 |  QiSwap QI | US$0,008762 | 0,75% | 5,26% | - | US$35.095,31 | - |
| 3457 |  Empire Token EMPIRE | US$0,0007411 | -2,07% | -1,69% | - | US$34.880,13 | - |
| 3458 |  A.I.Earn AIE | US$0,0000007934 | -10,65% | -61,59% | - | US$34.927,98 | - |
| 3459 |  Crafting Finance CRF | US$0,0008967 | -3,43% | -11,26% | - | US$34.830,05 | - |
| 3460 |  CloudTx CLOUD | US$0,001713 | 11,85% | 34,60% | - | US$35.111,26 | - |
| 3461 |  Chad Coin CHAD | US$0,0000009493 | -0,10% | -10,09% | - | US$34.646,44 | - |
| 3462 |  EdgeSwap EGS | US$0,0009217 | -0,11% | 15,56% | - | US$34.524,14 | - |
| 3463 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001041 | 0,55% | -0,57% | - | US$34.438,71 | - |
| 3464 |  Bandot Protocol BDT | US$0,00003437 | 5,57% | 4,24% | - | US$34.362,50 | - |
| 3465 |  Concentrator CTR | US$0,4820 | 0,64% | -2,47% | - | US$34.435,19 | - |
| 3466 |  BlockchainSpace GUILD | US$0,003090 | -1,94% | -3,93% | - | US$34.549,85 | - |
| 3467 |  Phantom Protocol PHM | US$0,00008020 | -0,25% | 0,24% | - | US$34.209,19 | - |
| 3468 |  Artemis Vision ARV | US$0,01010 | 0,00% | 0,96% | - | US$33.823,78 | - |
| 3469 |  Ascend ASC | US$0,00001040 | 56,17% | 56,13% | - | US$32.573,65 | - |
| 3470 |  I will poop it NFT SHIT | US$0,000000004961 | 3,40% | 0,03% | - | US$34.072,15 | - |
| 3471 |  Champignons of Arborethia CHAMPZ | US$0,001906 | 1,93% | -17,70% | - | US$34.004,11 | - |
| 3472 |  Odyssey OCN | US$0,00002390 | 4,65% | 8,25% | - | US$33.805,44 | - |
| 3473 |  Outter Finance OUT | US$0,009496 | -2,66% | 1,62% | - | US$34.406,16 | - |
| 3474 |  MetaVPad METAV | US$0,003770 | -0,16% | 11,15% | - | US$33.884,80 | - |
| 3475 |  Smart Block Chain City SBCC | US$0,03348 | 4,53% | 0,32% | - | US$33.705,47 | - |
| 3476 |  Hatom HTM | US$0,2964 | -0,39% | -12,55% | - | US$32.962,04 | - |
| 3477 |  Realm REALM | US$0,001924 | -2,74% | -12,64% | - | US$33.425,81 | - |
| 3478 |  CargoX CXO | US$0,1737 | 3,45% | 4,86% | - | US$33.464,32 | - |
| 3479 |  Rinia Inu RINIA | US$0,01580 | -30,83% | 58,70% | - | US$33.447,52 | - |
| 3480 |  Element.Black ELT | US$0,0001476 | -0,87% | 2,67% | - | US$33.318,58 | - |
| 3481 |  Xfinite Entertainment Token XET | US$0,0003574 | 0,50% | 9,15% | - | US$33.251,99 | - |
| 3482 |  LUCA LUCA | US$0,5376 | -1,29% | -8,80% | - | US$32.968,26 | - |
| 3483 |  Hello Art HTT | US$0,00007828 | 1,19% | -0,70% | - | US$33.120,34 | - |
| 3484 |  UCX UCX | US$0,04256 | 0,48% | -18,92% | - | US$33.223,08 | - |
| 3485 |  DecentralZone DZ | US$0,001465 | 14,53% | 0,00% | - | US$33.061,61 | - |
| 3486 |  Scouthub HUB | US$0,0002459 | -0,75% | -19,21% | - | US$32.968,63 | - |
| 3487 |  MetaFinance MF | US$0,02502 | 0,00% | 0,41% | - | US$32.967,48 | - |
| 3488 |  HanChain HAN | US$0,03678 | -7,35% | 1,49% | - | US$32.861,88 | - |
| 3489 |  GoCryptoMe GCME | US$0,0007400 | -5,46% | -16,11% | - | US$34.549,27 | - |
| 3490 |  DogCoin DOGS | US$0,000000000811 | 0,86% | 0,71% | - | US$30.906,48 | - |
| 3491 |  Blocktools TOOLS | US$4,45 | 10,67% | -11,21% | - | US$32.719,94 | - |
| 3492 |  Virtual Trade Token VTT | US$0,02049 | -0,06% | -5,74% | - | US$33.352,83 | - |
| 3493 |  MultiFunctional Environmental Token MFET | US$0,0006966 | 0,79% | -1,44% | - | US$32.569,13 | - |
| 3494 |  LunchDAO LUNCH | US$0,0001047 | 4,46% | 4,31% | - | US$32.359,86 | - |
| 3495 |  READ2N RCM | US$0,4448 | 3,55% | -2,37% | - | US$32.263,14 | - |
| 3496 |  TRUSTxGAMING TXG | US$9,60 | -3,89% | -10,93% | - | US$32.329,05 | - |
| 3497 |  Convex FXS CVXFXS | US$5,69 | 0,87% | -3,76% | - | US$32.273,58 | - |
| 3498 |  Xrp Classic (new) XRPC | US$0,0008267 | 24,58% | 29,80% | - | US$32.464,69 | - |
| 3499 |  Monkey King WUKONG | US$0,00002817 | 0,00% | -0,03% | - | US$32.083,34 | - |
| 3500 |  X7R X7R | US$0,04286 | 5,42% | 27,39% | - | US$32.039,18 | - |
| 3501 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,32% | -10,31% | - | US$31.995,60 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.