Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GAMER GMR | US$0,004693 | -1,71% | -7,81% | - | US$53.127,79 | - |
| 3252 |  Playkey PKT | US$0,002917 | 0,69% | -17,79% | - | US$53.127,68 | - |
| 3253 |  PepePAD PEPE | US$0,0000009653 | 5,52% | -10,59% | - | US$53.568,56 | - |
| 3254 |  Stox STX | US$0,003267 | 0,84% | -8,42% | - | US$52.894,10 | - |
| 3255 |  Enecuum ENQ | US$0,002440 | -8,31% | -27,24% | - | US$52.688,51 | - |
| 3256 |  Volare Network VOLR | US$0,6257 | 0,08% | 0,14% | - | US$52.719,27 | - |
| 3257 |  QMALL TOKEN QMALL | US$0,1043 | -0,28% | -5,87% | - | US$53.717,97 | - |
| 3258 |  ShibElon SHIBELON | US$0,0000002955 | 7,55% | 16,86% | - | US$51.288,25 | - |
| 3259 |  GAMETREE GTCOIN | US$0,006903 | -9,69% | -31,69% | - | US$52.095,71 | - |
| 3260 |  XRP2.0 XRP2 | US$0,0003073 | -10,55% | 58,13% | - | US$52.768,13 | - |
| 3261 |  Blockasset BLOCK | US$0,02932 | -0,79% | -1,34% | - | US$52.480,77 | - |
| 3262 |  ARTL ARTL | US$0,005298 | -32,91% | 12,72% | - | US$52.390,89 | - |
| 3263 |  Newton NEW | US$0,00003549 | 5,60% | 2,01% | - | US$52.634,63 | - |
| 3264 |  Proteo DeFi PROTEO | US$0,2167 | -15,61% | -20,88% | - | US$52.274,02 | - |
| 3265 |  Minto BTCMT | US$0,6035 | 0,07% | -2,95% | - | US$52.828,67 | - |
| 3266 |  Got Guaranteed GOTG | US$0,05626 | -3,33% | 11,88% | - | US$51.396,39 | - |
| 3267 |  YachtingVerse YACHT | US$0,007757 | 1,09% | -0,78% | - | US$51.801,82 | - |
| 3268 |  FAVOR FAVR | US$0,03412 | 15,15% | -13,86% | - | US$50.373,38 | - |
| 3269 |  CanaryX CNYX | US$0,0005540 | -0,26% | -4,41% | - | US$52.246,62 | - |
| 3270 |  Homeros HMR | US$0,003914 | -0,07% | -7,47% | - | US$51.022,59 | - |
| 3271 |  PlutusDAO PLS | US$0,1437 | -0,01% | -2,72% | - | US$51.443,39 | - |
| 3272 |  Trice TRI | US$0,3699 | 0,00% | -2,67% | - | US$51.280,67 | - |
| 3273 |  Thing THING | US$0,000002754 | -16,93% | 0,00% | - | US$51.242,99 | - |
| 3274 |  French Connection Finance FCF | US$0,00006032 | -2,09% | -12,95% | - | US$51.459,89 | - |
| 3275 |  SaitaRealty SRLTY | US$0,00008297 | -5,41% | 39,20% | - | US$50.748,92 | - |
| 3276 |  Realy REAL | US$0,04618 | 0,77% | 5,19% | - | US$51.034,84 | - |
| 3277 |  BabyPepe BABYPEPE | US$0,000000000079 | -11,06% | 9,91% | - | US$50.950,48 | - |
| 3278 |  Tribal Finance TRIBL | US$1,11 | 0,02% | -0,10% | - | US$50.805,70 | - |
| 3279 |  WeSendit WSI | US$0,01460 | -2,01% | -10,61% | - | US$50.814,58 | - |
| 3280 |  BreederDAO BREED | US$0,01815 | 0,58% | -2,25% | - | US$50.776,30 | - |
| 3281 |  DBXen DXN | US$2,13 | 1,47% | -28,24% | - | US$50.610,32 | - |
| 3282 |  Popcoin POP | US$0,0000002825 | -0,77% | 6,30% | - | US$50.418,48 | - |
| 3283 |  Tigris TIG | US$4,62 | -12,48% | -8,62% | - | US$50.566,20 | - |
| 3284 |  Kryxivia KXA | US$0,003485 | 0,34% | -4,93% | - | US$50.426,08 | - |
| 3285 |  Bart Simpson Coin BART | US$0,000000000003 | 0,10% | -17,58% | - | US$50.424,36 | - |
| 3286 |  Thore Cash TCH | US$0,0001160 | 0,64% | 72,20% | - | US$50.275,49 | - |
| 3287 |  NEXTYPE NT | US$0,0006010 | 1,15% | 1,18% | - | US$50.271,73 | - |
| 3288 |  MeetPle MPT | US$0,001307 | 21,17% | 74,59% | - | US$50.392,68 | - |
| 3289 |  Okse OKSE | US$0,006111 | 25,39% | -37,48% | - | US$49.676,59 | - |
| 3290 |  TourismX Token TRMX | US$0,0007268 | -15,15% | -20,87% | - | US$49.837,34 | - |
| 3291 |  SpaceXCoin SPXC | US$0,000000000189 | -1,46% | -0,63% | - | US$49.771,93 | - |
| 3292 |  Tongtongcoin TTC | US$0,08188 | 0,80% | 1,08% | - | US$49.807,00 | - |
| 3293 |  Alfprotocol ALF | US$0,00006585 | -14,16% | 14,83% | - | US$49.587,36 | - |
| 3294 |  Wrapped TAO WTAO | US$60,67 | 2,49% | -5,09% | - | US$49.442,75 | - |
| 3295 |  Dark Energy Crystals DEC | US$0,0007911 | -1,71% | -1,57% | - | US$42.076,15 | - |
| 3296 |  Black Phoenix BPX | US$0,00003050 | 6,94% | -2,10% | - | US$48.759,05 | - |
| 3297 |  Digital Files DIFI | US$0,003675 | 3,18% | -8,28% | - | US$48.758,61 | - |
| 3298 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,94% | -28,96% | - | US$48.437,31 | - |
| 3299 |  Wrapped Pepe WPEPE | US$0,0002934 | -18,89% | -29,28% | - | US$48.578,46 | - |
| 3300 |  TWELVE ZODIAC TWELVE | US$0,7576 | 3,38% | -1,83% | - | US$50.559,66 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.