Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FoodChain Global FOOD | US$0,1162 | -0,51% | 0,12% | - | US$77.864,67 | - |
| 3052 |  NFTDeli DELI | US$0,0008530 | -4,52% | -23,49% | - | US$77.462,76 | - |
| 3053 |  PhotoChromic PHCR | US$0,000006388 | -5,33% | -10,04% | - | US$76.726,85 | - |
| 3054 |  Redpanda Earth (V2) REDPANDA | US$0,7814 | -0,03% | -0,02% | - | US$76.319,82 | - |
| 3055 |  Funny Coin FUC | US$0,04437 | 0,01% | 37,66% | - | US$76.597,33 | - |
| 3056 |  MSQUARE GLOBAL MSQ | US$2,13 | -4,57% | 15,52% | - | US$75.896,35 | - |
| 3057 |  Hoppy HOPPY | US$0,000000000264 | 0,47% | -8,83% | - | US$76.005,66 | - |
| 3058 |  Pera Finance PERA | US$0,0009319 | 27,54% | 110,70% | - | US$75.992,53 | - |
| 3059 |  Blocksport BSPT | US$0,001005 | 11,01% | 14,47% | - | US$74.778,34 | - |
| 3060 |  Law Blocks LBT | US$0,09586 | -0,37% | -0,57% | - | US$76.126,56 | - |
| 3061 |  Changex CHANGE | US$0,005447 | 0,02% | 3,35% | - | US$74.581,66 | - |
| 3062 |  SmartMesh SMT | US$0,0008806 | -2,52% | -11,34% | - | US$75.970,00 | - |
| 3063 |  DEXGame DXGM | US$0,004240 | -1,45% | 8,67% | - | US$75.616,86 | - |
| 3064 |  Nexus Dubai NXD | US$0,00007483 | 0,18% | -0,36% | - | US$75.975,33 | - |
| 3065 |  Sphere SXS | US$0,01697 | 1,19% | 6,55% | - | US$75.804,80 | - |
| 3066 |  Trace Network Labs TRACE | US$0,008976 | 12,43% | -10,97% | - | US$75.291,11 | - |
| 3067 |  Materium MTRM | US$0,1026 | 5,08% | -3,41% | - | US$74.029,70 | - |
| 3068 |  Toman Coin TMC | US$0,1511 | 0,11% | -1,91% | - | US$74.393,75 | - |
| 3069 |  Spellfire SPELLFIRE | US$0,0006564 | 3,21% | -2,67% | - | US$74.282,82 | - |
| 3070 |  Bald BALD | US$0,01693 | 42,04% | 198,82% | - | US$74.342,39 | - |
| 3071 |  NFT Champions CHAMP | US$0,004011 | 16,65% | 1,91% | - | US$74.309,87 | - |
| 3072 |  WAM WAM | US$0,001263 | -0,09% | 6,66% | - | US$73.651,33 | - |
| 3073 |  Jones DAO JONES | US$0,8548 | 0,09% | -6,05% | - | US$73.742,24 | - |
| 3074 |  Nodle NODL | US$0,002641 | 6,48% | 15,97% | - | US$73.450,82 | - |
| 3075 |  Farmsent FARMS | US$0,04878 | -1,02% | 56,85% | - | US$72.874,06 | - |
| 3076 |  0xGasless 0XGAS | US$0,01761 | 14,79% | 85,03% | - | US$73.719,23 | - |
| 3077 |  QUINT QUINT | US$0,3163 | -12,58% | -4,88% | - | US$73.297,71 | - |
| 3078 |  MEFLEX MEF | US$1,29 | 0,95% | -3,19% | - | US$72.232,98 | - |
| 3079 |  BitMEX Token BMEX | US$0,3143 | 2,66% | -1,46% | - | US$72.661,53 | - |
| 3080 |  Jim JIM | US$0,00001421 | 17,15% | -23,81% | - | US$72.701,43 | - |
| 3081 |  Vesta Finance VSTA | US$0,1531 | 0,21% | 5,72% | - | US$73.036,72 | - |
| 3082 |  Paribu Net PRB | US$0,4466 | 1,42% | 0,70% | - | US$72.630,80 | - |
| 3083 |  Hood AI HOOD | US$0,02301 | 4,61% | 20,59% | - | US$74.471,08 | - |
| 3084 |  AI Network AIN | US$0,01006 | -3,63% | 2,33% | - | US$72.118,37 | - |
| 3085 |  Scotty Beam SCOTTY | US$0,001019 | 3,25% | 11,60% | - | US$72.402,93 | - |
| 3086 |  Silent Notary UBSN | US$0,000007361 | -10,94% | -13,52% | - | US$73.913,01 | - |
| 3087 |  sETH2 SETH2 | US$1.650,09 | 0,81% | -1,50% | - | US$71.678,56 | - |
| 3088 |  Smart Game Finance SMART | US$0,006561 | -1,70% | -31,46% | - | US$71.497,41 | - |
| 3089 |  MOE MOE | US$0,0000001431 | -26,19% | -28,51% | - | US$71.739,07 | - |
| 3090 |  DeepFakeAI FAKEAI | US$0,0006071 | 23,04% | 207,77% | - | US$71.737,62 | - |
| 3091 |  YAY Games YAY | US$0,0008911 | 7,82% | 16,98% | - | US$72.158,10 | - |
| 3092 |  Turbos Finance TURBOS | US$0,001389 | -1,13% | -1,53% | - | US$72.739,82 | - |
| 3093 |  BetaCarbon BCAU | US$0,02446 | -2,05% | -3,17% | - | US$71.669,51 | - |
| 3094 |  Esco Coin ESCO | US$0,000000000241 | -7,89% | 46,11% | - | US$68.214,79 | - |
| 3095 |  Defactor FACTR | US$0,03373 | 1,33% | -14,35% | - | US$71.574,60 | - |
| 3096 |  EVERY GAME EGAME | US$0,00004550 | -1,21% | -10,61% | - | US$71.619,68 | - |
| 3097 |  LiveGreen Coin LGC | US$0,002962 | -2,54% | -7,19% | - | US$71.605,29 | - |
| 3098 |  Malinka MLNK | US$0,001106 | -0,36% | -7,72% | - | US$75.081,83 | - |
| 3099 |  Play It Forward DAO PIF | US$0,0005098 | -3,77% | -56,05% | - | US$71.169,67 | - |
| 3100 |  EquityPay EQPAY | US$0,1804 | 10,55% | -6,23% | - | US$71.019,91 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.