Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  0xCoco COCO | US$0,02778 | -6,41% | -32,73% | - | US$115.690 | - |
| 2852 |  Qitmeer Network MEER | US$0,1274 | -2,95% | -1,47% | - | US$115.636 | - |
| 2853 |  Lox Network LOX | US$0,0001320 | 3,60% | -3,66% | - | US$113.649 | - |
| 2854 |  Nosana NOS | US$0,01207 | -0,52% | -1,77% | - | US$114.762 | - |
| 2855 |  Sponge $SPONGE | US$0,0001042 | 0,63% | -2,03% | - | US$113.703 | - |
| 2856 |  CRYN CRYN | US$10,52 | 0,21% | -0,76% | - | US$113.375 | - |
| 2857 |  Saber SBR | US$0,001184 | -2,37% | -6,03% | - | US$114.452 | - |
| 2858 |  NetZero NZERO | US$0,005625 | -2,76% | -11,72% | - | US$112.321 | - |
| 2859 |  Stader sFTMX SFTMX | US$0,2202 | 0,43% | -3,39% | - | US$113.157 | - |
| 2860 |  FansTime FTI | US$0,00002247 | -6,11% | 2,79% | - | US$113.019 | - |
| 2861 |  Origin Ether OETH | US$1.651,46 | 0,57% | -1,98% | - | US$112.232 | - |
| 2862 |  GalleryCoin GLR | US$0,5075 | -0,04% | 11,22% | - | US$111.630 | - |
| 2863 |  Zambesigold ZGD | US$0,2669 | -1,48% | -9,53% | - | US$111.339 | - |
| 2864 |  Bitcoin Vault BTCV | US$1,59 | 0,43% | -3,20% | - | US$111.835 | - |
| 2865 |  Pixie PIX | US$0,0004263 | 4,00% | 29,70% | - | US$110.744 | - |
| 2866 |  Humanize $HMT | US$0,006835 | 0,16% | 0,12% | - | US$110.712 | - |
| 2867 |  ZkTsunami :ZKT: | US$0,4684 | 29,52% | 63,10% | - | US$110.463 | - |
| 2868 |  Froggies Token FRGST | US$0,00000002303 | -13,74% | -2,43% | - | US$112.056 | - |
| 2869 |  MyToken MT | US$0,0001528 | -4,29% | 13,65% | - | US$110.507 | - |
| 2870 |  DAO Invest VEST | US$0,005060 | 0,64% | -1,58% | - | US$110.199 | - |
| 2871 |  Proxy PRXY | US$0,07743 | -0,03% | -15,57% | - | US$109.781 | - |
| 2872 |  Pirichain PIRI | US$0,004010 | -0,03% | -0,04% | - | US$109.552 | - |
| 2873 |  My Crypto Heroes MCHC | US$0,05067 | 0,01% | -0,24% | - | US$108.705 | - |
| 2874 |  LEMON LEMN | US$0,006882 | -2,86% | 16,03% | - | US$108.779 | - |
| 2875 |  ContentBox BOX | US$0,0001200 | -0,94% | -8,19% | - | US$108.386 | - |
| 2876 |  ARTi Project ARTI | US$0,007277 | 8,98% | -11,58% | - | US$106.271 | - |
| 2877 |  Blue Norva BLU | US$0,005712 | -1,64% | -25,59% | - | US$108.157 | - |
| 2878 |  Castello Coin CAST | US$0,1040 | 3,65% | -0,90% | - | US$108.244 | - |
| 2879 |  Pollen PLN | US$0,003241 | 1,66% | -11,18% | - | US$108.898 | - |
| 2880 |  Multiverse AI | US$0,0004298 | -3,80% | -13,69% | - | US$107.193 | - |
| 2881 |  Wizardia WZRD | US$0,001487 | -0,36% | -8,28% | - | US$107.406 | - |
| 2882 |  Jointer JNTR | US$0,02287 | -2,57% | -0,90% | - | US$111.984 | - |
| 2883 |  Fileshare Platform FSC | US$2,09 | 1,22% | -0,87% | - | US$108.174 | - |
| 2884 |  InfinityBit Token IBIT | US$0,0007006 | -6,77% | 33,61% | - | US$106.326 | - |
| 2885 |  Intelly INTL | US$0,2960 | -1,17% | -7,22% | - | US$106.822 | - |
| 2886 |  LynKey LYNK | US$0,0003109 | -0,32% | -15,06% | - | US$106.903 | - |
| 2887 |  Biskit Protocol BISKIT | US$0,07067 | 0,28% | 23,87% | - | US$105.768 | - |
| 2888 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -0,12% | - | US$106.657 | - |
| 2889 |  Mean DAO MEAN | US$0,02214 | 1,55% | -0,29% | - | US$106.365 | - |
| 2890 |  Undead Blocks UNDEAD | US$0,06729 | -0,22% | -5,52% | - | US$106.189 | - |
| 2891 |  ARCS ARX | US$0,001544 | 1,74% | 14,85% | - | US$105.672 | - |
| 2892 |  StorX Network SRX | US$0,01655 | -1,99% | 1,23% | - | US$105.535 | - |
| 2893 |  Hepton HTE | US$0,001780 | -9,69% | -1,18% | - | US$104.566 | - |
| 2894 |  Bitindi Chain BNI | US$0,004929 | -1,00% | -2,98% | - | US$104.627 | - |
| 2895 |  Ozonechain OZONE | US$89,15 | -0,94% | -2,47% | - | US$105.484 | - |
| 2896 |  ExchangeCoin EXCC | US$0,01271 | 0,60% | 14,55% | - | US$105.245 | - |
| 2897 |  Terra World Token TWD | US$0,03111 | -1,95% | -0,28% | - | US$105.089 | - |
| 2898 |  VIRTUAL RIDE TOKEN VRT | US$0,01605 | 0,45% | -1,15% | - | US$104.868 | - |
| 2899 |  Nelore Coin NLC | US$0,002266 | -1,68% | 2,88% | - | US$104.141 | - |
| 2900 |  XSwap Treasure XTT | US$0,001541 | -1,91% | -14,98% | - | US$103.790 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.