Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Secured Currency GSX | US$0,001100 | -15,38% | -20,04% | - | US$125.844 | - |
| 2802 |  Ethlas ELS | US$0,3391 | -0,06% | 3,94% | - | US$126.040 | - |
| 2803 |  Songbird SGB | US$0,005577 | 0,05% | -2,14% | - | US$126.323 | - |
| 2804 |  Smart Reward Token SRT | US$0,00003291 | -3,98% | -5,36% | - | US$125.635 | - |
| 2805 |  Plutonians PLD | US$0,006113 | -2,02% | -42,54% | - | US$124.006 | - |
| 2806 |  Arker ARKER | US$0,0006165 | 0,41% | -4,99% | - | US$124.893 | - |
| 2807 |  BitBook BBT | US$0,0004516 | 0,26% | 0,39% | - | US$124.717 | - |
| 2808 |  LunaGens LUNG | US$0,0001762 | 10,57% | -0,61% | - | US$126.206 | - |
| 2809 |  Lux King Tech LKT | US$5,60 | -3,21% | -9,19% | - | US$125.418 | - |
| 2810 |  Songbird Finance SFIN | US$483,97 | 4,32% | -0,38% | - | US$124.415 | - |
| 2811 |  Perion PERC | US$0,1240 | 0,62% | -5,55% | - | US$124.315 | - |
| 2812 |  CashBackPro CBP | US$0,9887 | 3,06% | 22,45% | - | US$124.750 | - |
| 2813 |  MaziMatic MAZI | US$0,002529 | 1,32% | 0,17% | - | US$123.457 | - |
| 2814 |  Atlas Navi NAVI | US$0,02584 | -0,08% | -11,10% | - | US$123.655 | - |
| 2815 |  Idexo Token IDO | US$0,01749 | 0,00% | -0,04% | - | US$123.491 | - |
| 2816 |  ASAN VERSE ASAN | US$0,00007507 | 0,99% | 2,83% | - | US$124.838 | - |
| 2817 |  Broovs Projects BRS | US$0,00007604 | 1,71% | -1,28% | - | US$124.471 | - |
| 2818 |  Orbler ORBR | US$0,2894 | 0,34% | 0,57% | - | US$123.116 | - |
| 2819 |  AMATERAS AMT | US$0,003732 | -45,88% | -8,37% | - | US$122.662 | - |
| 2820 |  Streakk STKK | US$0,3981 | -2,32% | -8,00% | - | US$122.584 | - |
| 2821 |  Fistbump FIST | US$0,006776 | -1,06% | -1,03% | - | US$122.476 | - |
| 2822 |  BinaryX (old) BNX | US$24,23 | 10,60% | 1,61% | - | US$122.342 | - |
| 2823 |  XBIT XBT | US$0,01100 | 0,00% | -9,57% | - | US$122.271 | - |
| 2824 |  Infiblue World MONIE | US$0,1642 | -1,05% | -8,03% | - | US$124.967 | - |
| 2825 |  AI CODE AICODE | US$1,55 | -10,74% | 35,56% | - | US$121.625 | - |
| 2826 |  Elephant Money ELEPHANT | US$0,0000003165 | 1,38% | 5,23% | - | US$124.989 | - |
| 2827 |  Eldarune ELDA | US$0,006160 | 1,27% | 0,69% | - | US$121.814 | - |
| 2828 |  Stone DeFi STN | US$0,01477 | -1,06% | 2,25% | - | US$120.767 | - |
| 2829 |  DOGGO DOGGO | US$0,000000001782 | -9,81% | -5,19% | - | US$120.174 | - |
| 2830 |  Fat Cat Killer KUSDC | US$0,0000001033 | 0,06% | 0,44% | - | US$118.575 | - |
| 2831 |  FalconsInu FALCONS | US$0,002722 | 2,40% | 0,72% | - | US$119.286 | - |
| 2832 |  KridaFans KRIDA | US$0,008249 | 0,23% | -0,47% | - | US$118.847 | - |
| 2833 |  Red-Eyed-Frog REEY | US$0,000004199 | -96,84% | -96,88% | - | US$119.211 | - |
| 2834 |  ArchLoot ALT | US$0,3826 | 4,75% | 12,44% | - | US$118.954 | - |
| 2835 |  Virtual Tourist VT | US$0,007768 | -2,21% | 1,52% | - | US$118.780 | - |
| 2836 |  Zombie Inu(New) ZINU | US$0,0009412 | 0,20% | -15,46% | - | US$117.048 | - |
| 2837 |  Governance OHM GOHM | US$2.900,05 | -0,36% | 0,58% | - | US$118.102 | - |
| 2838 |  Karate Combat KARATE | US$0,001058 | 0,75% | 2,25% | - | US$118.357 | - |
| 2839 |  INERY INR | US$0,01273 | -2,82% | -10,05% | - | US$117.800 | - |
| 2840 |  X2Y2 X2Y2 | US$0,01448 | 0,02% | -5,33% | - | US$118.184 | - |
| 2841 |  Equilibrium Games EQ | US$0,02881 | -1,06% | 0,11% | - | US$117.509 | - |
| 2842 |  LinkEye LET | US$0,001016 | 9,54% | 6,14% | - | US$156.364 | - |
| 2843 |  Jinbi Token JNB | US$5.877,31 | 0,29% | 0,35% | - | US$120.495 | - |
| 2844 |  Dopex DPX | US$73,84 | 2,15% | 4,38% | - | US$115.894 | - |
| 2845 |  Changer CNG | US$0,04614 | -3,66% | -2,28% | - | US$116.238 | - |
| 2846 |  Megatech MGT | US$0,004047 | 1,99% | 12,77% | - | US$115.628 | - |
| 2847 |  Enigma ENG | US$0,008681 | -1,36% | -6,22% | - | US$115.516 | - |
| 2848 |  Pokemon POKEMON | US$0,000000000001 | -25,34% | 86,73% | - | US$114.848 | - |
| 2849 |  AMAUROT AMA | US$0,09167 | 1,89% | -6,37% | - | US$115.361 | - |
| 2850 |  Hydranet HDN | US$0,1344 | -12,03% | -14,73% | - | US$117.444 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.