Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  APEcoin.dev APE | US$1,47 | -1,31% | -8,70% | - | US$176.679 | - |
| 2652 |  Galeon GALEON | US$0,01048 | 0,01% | -1,27% | - | US$175.279 | - |
| 2653 |  MILO Project MILO | US$0,1062 | -0,07% | -4,28% | - | US$174.595 | - |
| 2654 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 17,42% | -17,36% | - | US$175.874 | - |
| 2655 |  SILK SILK | US$0,1810 | 10,02% | 28,99% | - | US$173.660 | - |
| 2656 |  PL^Gnet PLUG | US$0,0008380 | 5,93% | -6,74% | - | US$173.157 | - |
| 2657 |  FTX Users' Debt FUD | US$13,04 | -22,89% | 71,50% | - | US$174.369 | - |
| 2658 |  Moonsama SAMA | US$0,005497 | 0,49% | -8,08% | - | US$172.954 | - |
| 2659 |  DegenReborn DEGEN | US$0,00000006561 | 0,79% | -0,07% | - | US$171.158 | - |
| 2660 |  CherrySwap CHE | US$0,02352 | 0,99% | -2,75% | - | US$171.572 | - |
| 2661 |  APED APED | US$0,2672 | 0,47% | -8,93% | - | US$171.312 | - |
| 2662 |  Pico Coin PICO | US$0,02738 | 1,64% | -3,14% | - | US$177.673 | - |
| 2663 |  AzukiDAO BEAN | US$0,001248 | -7,12% | -27,19% | - | US$173.535 | - |
| 2664 |  Superpower Squad SQUAD | US$0,002049 | 1,30% | -15,89% | - | US$170.069 | - |
| 2665 |  EFK Token EFK | US$0,02056 | 3,01% | 4,71% | - | US$170.986 | - |
| 2666 |  Loyalty Labs LOYAL | US$0,00009580 | -0,32% | 0,07% | - | US$169.404 | - |
| 2667 |  Battle Infinity IBAT | US$0,001436 | 5,51% | 25,63% | - | US$168.430 | - |
| 2668 |  Paladeum PLB | US$1,23 | -0,30% | -2,02% | - | US$166.769 | - |
| 2669 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002179 | 0,11% | -6,53% | - | US$167.200 | - |
| 2670 |  Sanko GameCorp DMT | US$22,94 | 5,46% | -30,83% | - | US$167.062 | - |
| 2671 |  Achain ACT | US$0,001145 | -4,57% | -4,74% | - | US$166.680 | - |
| 2672 |  SEKUYA SKUY | US$0,0000008526 | -3,03% | -3,58% | - | US$167.566 | - |
| 2673 |  SpaceMine MINE | US$0,0003489 | -0,86% | -6,35% | - | US$166.194 | - |
| 2674 |  Medifakt FAKT | US$0,008559 | 0,40% | -6,01% | - | US$165.312 | - |
| 2675 |  MAI MIMATIC | US$0,9494 | -0,20% | 26,91% | - | US$164.427 | - |
| 2676 |  XANA XETA | US$0,009977 | -1,13% | -11,32% | - | US$163.090 | - |
| 2677 |  Soroosh Smart Ecosystem SSE | US$0,01163 | -0,94% | -10,92% | - | US$164.027 | - |
| 2678 |  DarkShield Games Studio DKS | US$0,0001997 | -7,75% | -18,66% | - | US$163.332 | - |
| 2679 |  XELS XELS | US$0,2204 | 0,65% | 1,59% | - | US$162.409 | - |
| 2680 |  Moss Carbon Credit MCO2 | US$1,13 | -5,23% | 5,38% | - | US$183.860 | - |
| 2681 |  PIZA (BRC) PIZA | US$0,02499 | -1,82% | 8,84% | - | US$163.841 | - |
| 2682 |  C-cash CCASH | US$0,003859 | -1,35% | -2,07% | - | US$162.028 | - |
| 2683 |  Starly $STARLY | US$0,003199 | 1,04% | 3,26% | - | US$162.371 | - |
| 2684 |  DogPad Finance DOGPAD | US$0,000001482 | -2,87% | -40,34% | - | US$159.323 | - |
| 2685 |  UMMA Token UMMA | US$0,008240 | 1,83% | 1,76% | - | US$162.451 | - |
| 2686 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 0,35% | -5,45% | - | US$160.978 | - |
| 2687 |  OKT Chain OKT | US$13,74 | 1,29% | -2,65% | - | US$160.179 | - |
| 2688 |  Reign of Terror REIGN | US$0,001500 | -1,38% | -21,61% | - | US$160.515 | - |
| 2689 |  Invitoken INVI | US$1,30 | 1,49% | 0,15% | - | US$158.746 | - |
| 2690 |  Chumbi Valley CHMB | US$0,00009994 | 3,43% | -8,87% | - | US$159.300 | - |
| 2691 |  TradeFlow TFLOW | US$0,06067 | -7,80% | -0,49% | - | US$158.079 | - |
| 2692 |  Epillo EPILLO | US$0,1056 | -19,94% | -40,06% | - | US$158.346 | - |
| 2693 |  Medicle MDI | US$0,1214 | 3,61% | 34,94% | - | US$168.605 | - |
| 2694 |  RUGAME RUG | US$0,0000007072 | 12,64% | -1,89% | - | US$157.297 | - |
| 2695 |  RazrFi SOLR | US$0,01019 | 4,86% | -2,48% | - | US$159.136 | - |
| 2696 |  NPICK BLOCK NPICK | US$0,00009167 | 3,22% | -36,77% | - | US$173.770 | - |
| 2697 |  Gamer Arena GAU | US$0,001802 | -0,06% | -1,14% | - | US$156.594 | - |
| 2698 |  CryptoAI CAI | US$0,007504 | -6,36% | -21,27% | - | US$156.973 | - |
| 2699 |  0xS $0XS | US$0,05990 | 15,59% | 0,00% | - | US$156.179 | - |
| 2700 |  Hamsters HAMS | US$0,1157 | 0,78% | -38,12% | - | US$154.923 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.