Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nirvana Chain NAC | US$2,34 | -1,59% | -13,83% | - | US$303.478 | - |
| 2502 |  Orbofi AI OBI | US$0,009910 | 10,82% | 9,98% | - | US$262.371 | - |
| 2503 |  Evulus Token EVU | US$0,05942 | -1,58% | -5,31% | - | US$261.409 | - |
| 2504 |  tBTC TBTC | US$26.026,99 | 0,36% | -0,46% | - | US$261.185 | - |
| 2505 |  Algebra ALGB | US$0,008891 | -3,02% | -4,84% | - | US$258.096 | - |
| 2506 |  XRPayNet XRPAYNET | US$0,0003843 | 4,21% | -5,37% | - | US$259.599 | - |
| 2507 |  Suzuverse SGT | US$1,81 | 2,81% | -0,21% | - | US$258.986 | - |
| 2508 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000850 | -19,18% | -71,06% | - | US$260.182 | - |
| 2509 |  KCAL KCAL | US$0,1169 | -0,08% | -17,44% | - | US$259.625 | - |
| 2510 |  PandAI PANDAI | US$0,00000002024 | 1,75% | 1,08% | - | US$257.888 | - |
| 2511 |  SoldierNodes SLD | US$0,4329 | 0,30% | 3,07% | - | US$256.127 | - |
| 2512 |  $USDEBT USDEBT | US$0,0000001025 | 86,61% | 218,86% | - | US$255.244 | - |
| 2513 |  ROA CORE ROA | US$0,08905 | -7,03% | -40,03% | - | US$255.181 | - |
| 2514 |  Port Finance PORT | US$0,02032 | 13,61% | 32,08% | - | US$253.354 | - |
| 2515 |  Gera Coin GERA | US$0,002390 | 1,67% | -26,44% | - | US$252.592 | - |
| 2516 |  RocketSwap RCKT | US$0,2262 | -2,40% | -43,25% | - | US$253.326 | - |
| 2517 |  MuratiAI MURATIAI | US$0,000007176 | 0,54% | 17,13% | - | US$248.863 | - |
| 2518 |  Starfish Finance SEAN | US$0,002779 | -0,61% | 39,55% | - | US$251.876 | - |
| 2519 |  Bit2Me B2M | US$0,006680 | -0,20% | -2,56% | - | US$250.778 | - |
| 2520 |  NANA Token NANA | US$0,02011 | 6,43% | 9,41% | - | US$250.411 | - |
| 2521 |  Distributed Autonomous Organization DAO | US$0,1398 | -6,13% | -0,66% | - | US$250.839 | - |
| 2522 |  SOUNI SON | US$0,0002055 | 6,51% | 14,01% | - | US$247.046 | - |
| 2523 |  Wagie Bot WAGIEBOT | US$0,3188 | -0,31% | 17,22% | - | US$247.713 | - |
| 2524 |  Humans.ai HEART | US$0,008007 | -0,04% | -2,40% | - | US$246.022 | - |
| 2525 |  Bitcoin 2.0 BTC2.0 | US$0,06203 | -2,49% | -30,37% | - | US$254.048 | - |
| 2526 |  Bitkub Coin KUB | US$1,19 | -0,28% | -8,36% | - | US$246.431 | - |
| 2527 |  GOLCOIN GOLC | US$0,1352 | -1,12% | -5,28% | - | US$235.894 | - |
| 2528 |  eFin Decentralized WEFIN | US$0,00004217 | 109,23% | 353,84% | - | US$243.827 | - |
| 2529 |  OSHI OSHI | US$953,49 | -1,62% | -12,67% | - | US$245.161 | - |
| 2530 |  Euler EUL | US$2,42 | 2,57% | -1,04% | - | US$243.867 | - |
| 2531 |  PolyAlpha Finance ALPHA | US$0,4522 | 451,67% | -6,66% | - | US$243.559 | - |
| 2532 |  Bloxies Coin BXC | US$0,0008894 | 15,48% | 0,00% | - | US$239.271 | - |
| 2533 |  NASDEX NSDX | US$0,1269 | 1,23% | 3,27% | - | US$241.628 | - |
| 2534 |  ROND ROND | US$0,002087 | 0,93% | -3,28% | - | US$240.674 | - |
| 2535 |  MusicN MINT | US$0,6438 | 0,46% | 11,39% | - | US$238.573 | - |
| 2536 |  USD mars USDm | US$0,9940 | 0,09% | 0,81% | - | US$250.250 | - |
| 2537 |  BabyApeFunClub BAFC | US$0,000000000101 | -4,79% | 0,35% | - | US$238.172 | - |
| 2538 |  GLI TOKEN GLI | US$2,21 | 0,00% | 6,68% | - | US$235.855 | - |
| 2539 |  Hurricane NFT NHCT | US$0,02685 | 1,92% | -5,16% | - | US$238.910 | - |
| 2540 |  SX Network SX | US$0,1101 | -2,69% | -5,92% | - | US$236.643 | - |
| 2541 |  SunContract SNC | US$0,02653 | 0,39% | -4,00% | - | US$235.332 | - |
| 2542 |  PRIMAL PRIMAL | US$0,0006271 | -1,43% | -42,24% | - | US$243.102 | - |
| 2543 |  MetFi METFI | US$1,78 | -0,54% | -2,03% | - | US$237.690 | - |
| 2544 |  FireStarter FLAME | US$0,02620 | 2,37% | -0,12% | - | US$233.300 | - |
| 2545 |  KEK KEKE | US$0,00000001781 | -3,14% | -21,64% | - | US$232.978 | - |
| 2546 |  Meter Stable MTR | US$0,7611 | 1,75% | -0,46% | - | US$231.155 | - |
| 2547 |  Alkimi $ADS | US$0,1116 | 22,17% | 59,74% | - | US$233.791 | - |
| 2548 |  Connect Financial CNFI | US$0,05058 | -3,95% | 2,63% | - | US$233.416 | - |
| 2549 |  PLC Ultima Classic PLCUC | US$58,24 | -18,11% | 76,53% | - | US$230.100 | - |
| 2550 |  Vera VERA | US$0,0007807 | -0,88% | -2,98% | - | US$230.404 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.