Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Metano METANO | US$0,0003654 | 0,81% | -0,08% | - | US$229.144 | - |
| 2552 |  WHEE WHEE | US$0,1041 | 0,91% | 2,08% | - | US$228.870 | - |
| 2553 |  Tidex Token TDX | US$0,02365 | -4,89% | -14,65% | - | US$228.493 | - |
| 2554 |  SnailBrook SNAIL | US$0,0001668 | 1,12% | -4,27% | - | US$227.256 | - |
| 2555 |  Fair BERC20 BERC | US$0,002295 | 0,92% | -1,75% | - | US$227.993 | - |
| 2556 |  Hollywood Capital Group WARRIOR WOR | US$2,71 | 0,34% | 4,52% | - | US$226.848 | - |
| 2557 |  DGEN DGEN | US$0,01159 | 4,46% | 1,49% | - | US$219.458 | - |
| 2558 |  Convex CRV CVXCRV | US$0,4506 | 1,32% | -7,72% | - | US$225.436 | - |
| 2559 |  CateCoin CATE | US$0,0000002325 | 1,02% | 1,47% | - | US$218.325 | - |
| 2560 |  Agro Global AGRO | US$0,0004110 | -2,14% | -4,05% | - | US$225.542 | - |
| 2561 |  ETHDOWN ETHDOWN | US$0,2535 | -1,32% | 3,04% | - | US$224.864 | - |
| 2562 |  DogeBonk DOBO | US$0,005336 | -25,49% | 0,00% | - | US$224.381 | - |
| 2563 |  Ruby Currency RBC | US$9,47 | -2,01% | -1,60% | - | US$223.806 | - |
| 2564 |  INEDIBLE INEDIBLE | US$0,000000000406 | -3,13% | -15,48% | - | US$223.558 | - |
| 2565 |  Faith Tribe FTRB | US$0,004670 | -0,34% | -2,83% | - | US$221.255 | - |
| 2566 |  MEVFree MEVFREE | US$0,3590 | 11,23% | -22,46% | - | US$220.632 | - |
| 2567 |  PayNet Coin PAYN | US$0,1358 | -0,29% | 0,25% | - | US$221.795 | - |
| 2568 |  NAGA NGC | US$0,06979 | -4,53% | -11,26% | - | US$221.418 | - |
| 2569 |  tehBag BAG | US$0,01503 | -0,28% | 1,83% | - | US$220.976 | - |
| 2570 |  FONSmartChain FON | US$2,35 | -1,88% | -4,80% | - | US$221.391 | - |
| 2571 |  Betswap.gg BSGG | US$0,002017 | 0,44% | 1,76% | - | US$220.010 | - |
| 2572 |  PoolTogether POOL | US$0,4856 | 2,67% | -40,25% | - | US$220.088 | - |
| 2573 |  Kabosu Family KABOSU | US$0,000001540 | -12,51% | -25,37% | - | US$208.483 | - |
| 2574 |  Kollect KOL | US$0,002067 | -7,14% | -22,98% | - | US$216.906 | - |
| 2575 |  Pre-retogeum PRTG | US$0,5508 | -0,02% | -1,45% | - | US$215.569 | - |
| 2576 |  APF coin APFC | US$0,1652 | -0,81% | -11,09% | - | US$217.590 | - |
| 2577 |  Propchain PROPC | US$1,48 | -1,18% | -7,36% | - | US$216.048 | - |
| 2578 |  Love Earn Enjoy LEE | US$2,62 | -0,04% | -0,75% | - | US$215.032 | - |
| 2579 |  SuperCells Token SCT | US$0,09206 | -4,58% | -5,38% | - | US$210.582 | - |
| 2580 |  xDAI xDAI | US$0,9890 | 0,05% | -0,87% | - | US$213.408 | - |
| 2581 |  Jet Protocol JET | US$0,006488 | -0,96% | -24,74% | - | US$211.605 | - |
| 2582 |  ASENIX ENIX | US$0,0004044 | 65,98% | 9,54% | - | US$213.960 | - |
| 2583 |  VIXCO VIX | US$0,007326 | 0,31% | -8,05% | - | US$215.409 | - |
| 2584 |  OGzClub OGz | US$0,000003522 | -7,42% | -22,30% | - | US$211.085 | - |
| 2585 |  Dash 2 Trade D2T | US$0,007823 | 0,36% | 16,91% | - | US$211.581 | - |
| 2586 |  YURI YURI | US$0,000000001771 | -9,93% | -16,98% | - | US$210.574 | - |
| 2587 |  Realis Network LIS | US$0,01286 | -0,21% | -0,91% | - | US$208.435 | - |
| 2588 |  IAGON IAG | US$0,06518 | -4,94% | -6,04% | - | US$209.996 | - |
| 2589 |  Mechaverse MC | US$0,01127 | -22,62% | -7,09% | - | US$207.995 | - |
| 2590 |  2G CARBON COIN 2GCC | US$0,04813 | -0,72% | -4,73% | - | US$208.814 | - |
| 2591 |  Bware INFRA | US$0,6472 | 1,39% | -3,92% | - | US$205.788 | - |
| 2592 |  UpOnly UPO | US$0,01730 | -6,73% | -7,42% | - | US$208.468 | - |
| 2593 |  RoboFi VICS | US$0,04711 | -1,82% | -6,91% | - | US$204.465 | - |
| 2594 |  Oceanland OLAND | US$0,003454 | -2,76% | -7,01% | - | US$206.393 | - |
| 2595 |  Real Estate Token R3T | US$0,01457 | 1,08% | -36,28% | - | US$206.728 | - |
| 2596 |  Melos Studio MELOS | US$0,002098 | -1,18% | -1,03% | - | US$205.219 | - |
| 2597 |  GemHUB GHUB | US$0,06124 | -1,48% | -6,87% | - | US$205.514 | - |
| 2598 |  KAIF Platform KAF | US$0,01782 | 0,50% | -51,58% | - | US$206.110 | - |
| 2599 |  Alcazar LEO | US$0,0009849 | -2,44% | -0,43% | - | US$215.555 | - |
| 2600 |  Lucky Coin LKC | US$0,000000000131 | 6,45% | 11,35% | - | US$203.655 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.