Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monetha MTH | US$0,003424 | -18,88% | -23,32% | - | US$384.628 | - |
| 2402 |  ARTT Network ARTT | US$0,01703 | -6,89% | 6,49% | - | US$390.887 | - |
| 2403 |  Evmos EVMOS | US$0,05792 | -1,66% | -6,37% | - | US$391.464 | - |
| 2404 |  Energreen EGRN | US$2,09 | 1,38% | -0,81% | - | US$388.305 | - |
| 2405 |  Temtum TEM | US$0,1725 | -0,60% | 1,88% | - | US$386.376 | - |
| 2406 |  Bazaars BZR | US$4,47 | 0,72% | -0,61% | - | US$386.083 | - |
| 2407 |  ISKRA Token ISK | US$0,2189 | -0,85% | 0,72% | - | US$385.605 | - |
| 2408 |  ZakumiFi ZAFI | US$0,07435 | -6,15% | -27,08% | - | US$386.066 | - |
| 2409 |  Simpsons AI SAI | US$0,000000000021 | -4,45% | -14,99% | - | US$409.025 | - |
| 2410 |  Ommniverse OMMI | US$2,41 | -0,25% | 3,12% | - | US$375.940 | - |
| 2411 |  BITCOIN ADDITIONAL BTCA | US$26.103,02 | 0,30% | -0,36% | - | US$387.851 | - |
| 2412 |  MEMEME MEMEME | US$0,000003564 | 6,86% | -5,99% | - | US$372.470 | - |
| 2413 |  MoonBot MBOT | US$7,63 | 13,05% | 31,65% | - | US$370.249 | - |
| 2414 |  CAW(A Hunters Dream) CAW | US$0,00000006662 | -1,17% | 1,89% | - | US$367.503 | - |
| 2415 |  Metavault DAO MVD | US$5,24 | 0,69% | -1,88% | - | US$361.995 | - |
| 2416 |  SaucerSwap SAUCE | US$0,02255 | 3,16% | -1,86% | - | US$360.966 | - |
| 2417 |  Rekt REKT | US$0,000000001084 | 48,37% | 56,56% | - | US$358.843 | - |
| 2418 |  Bitcoiva BCA | US$7,18 | 0,33% | -8,40% | - | US$368.749 | - |
| 2419 |  DOC.COM MTC | US$0,004114 | -12,51% | -9,53% | - | US$356.955 | - |
| 2420 |  QANplatform QANX | US$0,03504 | -2,94% | -11,70% | - | US$350.421 | - |
| 2421 |  sudoswap SUDO | US$0,3228 | 5,99% | 18,78% | - | US$348.171 | - |
| 2422 |  Bank $BANK | US$0,001584 | -12,83% | 20,14% | - | US$339.124 | - |
| 2423 |  Gym Network GYMNET | US$0,02600 | -0,03% | -3,82% | - | US$343.852 | - |
| 2424 |  AiShiba shibai | US$0,000000000007 | -2,06% | 4,19% | - | US$344.688 | - |
| 2425 |  Metaplex MPLX | US$0,07598 | -2,40% | 1,11% | - | US$343.489 | - |
| 2426 |  Wrapped EGLD WEGLD | US$25,17 | 0,17% | -8,79% | - | US$333.988 | - |
| 2427 |  CANTO CANTO | US$0,09004 | -0,39% | -5,25% | - | US$336.224 | - |
| 2428 |  Thales THALES | US$0,3795 | 5,18% | -4,03% | - | US$335.839 | - |
| 2429 |  Sonne Finance SONNE | US$0,1285 | 19,92% | 25,26% | - | US$335.036 | - |
| 2430 |  Bullieverse $BULL | US$0,0007845 | 2,81% | -3,00% | - | US$336.884 | - |
| 2431 |  Aurix AUR | US$0,9019 | 0,32% | -0,36% | - | US$335.457 | - |
| 2432 |  HYTOPIA TOPIA | US$0,03966 | 13,95% | 0,00% | - | US$329.242 | - |
| 2433 |  Palmswap PALM | US$0,007404 | 2,61% | -5,13% | - | US$328.378 | - |
| 2434 |  Cryptonex CNX | US$19,31 | 0,33% | -10,81% | - | US$304.838 | - |
| 2435 |  Credefi CREDI | US$0,003410 | -0,80% | -14,70% | - | US$325.997 | - |
| 2436 |  Pi PI | US$54,63 | 10,77% | 112,70% | - | US$322.845 | - |
| 2437 |  THORSwap THOR | US$0,1844 | 13,62% | -26,90% | - | US$322.917 | - |
| 2438 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,51% | 0,18% | - | US$323.372 | - |
| 2439 |  Utility Web3Shot UW3S | US$0,1302 | -0,15% | -0,94% | - | US$322.051 | - |
| 2440 |  Business Platform Tomato Coin BPTC | US$0,006808 | 0,29% | -4,66% | - | US$321.951 | - |
| 2441 |  CruxDecussata X | US$0,09031 | 27,94% | 3,00% | - | US$318.753 | - |
| 2442 |  KISSAN KSN | US$0,2314 | 4,16% | -10,82% | - | US$319.769 | - |
| 2443 |  Galaxy Coin GALAXY | US$0,000000001212 | -0,16% | -0,94% | - | US$318.771 | - |
| 2444 |  Rabbit RAB | US$0,004028 | 1,07% | -4,32% | - | US$318.846 | - |
| 2445 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,09% | 0,74% | - | US$316.955 | - |
| 2446 |  Polkacity POLC | US$0,007481 | -1,78% | -4,78% | - | US$319.087 | - |
| 2447 |  USP Token USP | US$0,7046 | -0,26% | 0,27% | - | US$314.481 | - |
| 2448 |  The Paradox Metaverse PARADOX | US$0,0005218 | 3,36% | 2,81% | - | US$318.513 | - |
| 2449 |  Husky.AI HUS | US$0,004343 | -0,35% | -8,01% | - | US$331.307 | - |
| 2450 |  WWEMIX WWEMIX | US$0,5854 | 6,57% | 3,08% | - | US$315.106 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.