Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ben BEN | US$0,00000002825 | -11,33% | -13,41% | - | US$1.664.893 | - |
| 2202 |  300FIT NETWORK FIT | US$0,0004603 | 2,27% | 23,01% | - | US$1.631.110 | - |
| 2203 |  Frax Finance - Frax Ether FRXETH | US$1.652,81 | 0,70% | -1,54% | - | US$1.626.561 | - |
| 2204 |  LYO Credit LYO | US$0,5932 | 0,26% | 0,45% | - | US$1.595.305 | - |
| 2205 |  Crown by Third Time Games CROWN | US$0,3314 | 23,19% | 354,34% | - | US$1.590.410 | - |
| 2206 |  MELD MELD | US$0,01256 | 2,27% | -4,55% | - | US$1.581.258 | - |
| 2207 |  PulseX PLSX | US$0,00001085 | 7,28% | -22,76% | - | US$1.601.451 | - |
| 2208 |  AI Meta Club AMC | US$0,9603 | -1,73% | 2,51% | - | US$1.537.816 | - |
| 2209 |  Massive Protocol MAV | US$0,2095 | 0,16% | -5,60% | - | US$1.532.733 | - |
| 2210 |  Benji Bananas BENJI | US$0,003769 | 3,02% | -1,38% | - | US$1.510.247 | - |
| 2211 |  SWIM - Spread Wisdom SWIM | US$0,005911 | 0,50% | 0,41% | - | US$1.502.426 | - |
| 2212 |  Geegoopuzzle GGP | US$5,22 | 0,60% | 4,65% | - | US$1.497.059 | - |
| 2213 |  Lido Staked Matic stMATIC | US$0,6012 | 1,49% | -4,30% | - | US$1.471.007 | - |
| 2214 |  TENET TENET | US$0,1575 | 6,68% | 9,26% | - | US$1.480.624 | - |
| 2215 |  Getaverse GETA | US$0,03519 | 8,94% | 25,78% | - | US$1.458.264 | - |
| 2216 |  Layerium LYUM | US$0,03717 | -12,12% | 50,01% | - | US$1.408.814 | - |
| 2217 |  XEN Crypto XEN | US$0,0000007233 | -3,22% | -7,76% | - | US$1.402.385 | - |
| 2218 |  Fasttoken FTN | US$1,11 | 0,08% | 0,92% | - | US$1.382.183 | - |
| 2219 |  Not Financial Advice NFAI | US$0,1156 | 14,42% | -18,28% | - | US$1.393.600 | - |
| 2220 |  VMPX VMPX | US$0,04776 | 0,46% | -4,79% | - | US$1.274.302 | - |
| 2221 |  ULTRON ULX | US$0,1425 | 1,01% | 1,87% | - | US$1.257.147 | - |
| 2222 |  Maya Preferred MAYP | US$491.142 | 0,68% | -2,04% | - | US$1.240.845 | - |
| 2223 |  LINQ LINQ | US$0,3135 | 23,55% | 213,94% | - | US$1.241.124 | - |
| 2224 |  Trillioner TLC | US$25,57 | 0,15% | 7,31% | - | US$1.234.558 | - |
| 2225 |  ALTAVA TAVA | US$0,05212 | -0,70% | 5,21% | - | US$1.237.055 | - |
| 2226 |  Love Hate Inu LHINU | US$0,00002295 | -6,82% | 5,87% | - | US$1.228.673 | - |
| 2227 |  Marvellex Classic MLXC | US$0,08020 | -0,20% | 0,19% | - | US$1.227.563 | - |
| 2228 |  Sonic HOTDOG | US$0,008503 | 80,83% | 0,00% | - | US$1.198.092 | - |
| 2229 |  PalmPay PALM | US$1,17 | -1,85% | -19,08% | - | US$1.274.679 | - |
| 2230 |  Enegra (EGX) EGX | US$195,06 | 0,26% | -0,46% | - | US$1.181.606 | - |
| 2231 |  Crypto Carbon Energy CYCE | US$0,6630 | 0,15% | 1,08% | - | US$1.191.554 | - |
| 2232 |  EthereumFair ETHF | US$0,08204 | -0,10% | -1,51% | - | US$1.161.293 | - |
| 2233 |  TypeIt TYPE | US$0,1561 | 5,14% | -34,66% | - | US$1.151.325 | - |
| 2234 |  MOG Coin MOG | US$0,00000005599 | -13,53% | -33,77% | - | US$1.116.592 | - |
| 2235 |  Meta Pool META | US$0,002653 | -10,72% | 5,31% | - | US$1.124.643 | - |
| 2236 |  Unizen ZCX | US$0,04492 | 3,30% | -4,50% | - | US$1.119.854 | - |
| 2237 |  Angle Protocol AGEUR | US$1,08 | 0,00% | -0,79% | - | US$1.114.192 | - |
| 2238 |  BizAuto BIZA | US$0,007131 | 7,40% | 34,15% | - | US$1.114.371 | - |
| 2239 |  Open Exchange Token OX | US$0,05253 | -2,07% | -10,08% | - | US$1.070.830 | - |
| 2240 |  Platform of meme coins PAYU | US$0,000000002902 | 10,54% | -23,16% | - | US$1.059.403 | - |
| 2241 |  Libra Incentix LIXX | US$0,001424 | -3,34% | -40,40% | - | US$1.031.509 | - |
| 2242 |  SafeMoon V2 SFM | US$0,0001397 | -3,88% | -5,17% | - | US$1.044.424 | - |
| 2243 |  XSale XS | US$0,02694 | -18,91% | -67,59% | - | US$1.007.590 | - |
| 2244 |  MAGA TRUMP | US$0,08620 | -13,72% | 753,86% | - | US$1.009.882 | - |
| 2245 |  SIX SIX | US$0,02564 | 1,92% | 3,24% | - | US$976.148 | - |
| 2246 |  Camelot Token GRAIL | US$803,03 | -1,98% | 2,49% | - | US$983.084 | - |
| 2247 |  MetaMecha MM | US$0,01567 | -2,55% | 5,61% | - | US$985.545 | - |
| 2248 |  Unidef U | US$0,0001411 | 0,49% | 0,27% | - | US$975.810 | - |
| 2249 |  HDAO HDAO | US$0,6183 | 6,77% | 2,02% | - | US$974.628 | - |
| 2250 |  Dogai DOGAI | US$0,00000004896 | -4,75% | 2,71% | - | US$1.007.339 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.