Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FBX by KXCO FBX | US$0,0001979 | 2,59% | -15,78% | US$1.760 | US$566.142 | 8.889.956 FBX |
| 2102 |  Defis XGM | US$0,00001305 | 0,30% | -0,36% | US$1.756 | US$13,02 | 134.558.580 XGM |
| 2103 |  Mate MATE | US$0,0006258 | -0,14% | -11,12% | US$1.689 | US$4,26 | 2.699.727 MATE |
| 2104 |  Ancient Raid RAID | US$0,00002745 | 0,00% | -0,14% | US$1.673 | - | 60.964.708 RAID |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  ECOSC ECU | US$0,001469 | 153,45% | 193,87% | US$1.266 | US$172,61 | 861.265 ECU |
| 2107 |  Mesefa SEFA | US$0,002469 | 0,00% | -0,04% | US$1.063 | US$6,38 | 430.655 SEFA |
| 2108 |  Crystal Token CYL | US$0,001492 | 0,64% | -2,68% | US$842 | US$113.193 | 564.377 CYL |
| 2109 |  Connectome CNTM | US$0,0006340 | 0,46% | 8,16% | US$768 | US$108.515 | 1.210.675 CNTM |
| 2110 |  Cubiex Power CBIX-P | US$0,004333 | -1,45% | -0,30% | US$731 | US$4,61 | 168.605 CBIX-P |
| 2111 |  ZCore (old) ZCR | US$0,00005474 | -18,05% | 45,70% | US$685 | US$126,75 | 12.505.925 ZCR |
| 2112 |  ASKO ASKO | US$0,000004890 | 0,64% | -27,43% | US$653 | US$4,00 | 133.579.584 ASKO |
| 2113 |  KZ Cash KZC | US$0,0003654 | -0,21% | -7,00% | US$572 | US$0,09000 | 1.563.996 KZC |
| 2114 |  Diligence IRA | US$0,00002610 | 0,30% | -0,36% | US$548 | - | 21.000.000 IRA |
| 2115 |  PIAS PIAS | US$0,00001263 | 3,40% | 4,03% | US$518 | US$10.282,00 | 41.021.632 PIAS |
| 2116 |  Electrum Dark ELD | US$0,0001326 | 0,64% | 12,45% | US$517 | - | 3.899.312 ELD |
| 2117 |  PREMA PRMX | US$0,000001350 | -0,12% | 0,27% | US$389 | US$5.834,40 | 288.322.108 PRMX |
| 2118 |  Storeum STO | US$0,000001326 | 0,64% | -1,60% | US$370 | - | 278.998.364 STO |
| 2119 |  S.Finance SFG | US$0,003588 | 17,25% | 29,46% | US$305 | US$12.661,64 | 84.903 SFG |
| 2120 |  Aeron ARNX | US$0,000003400 | 30,65% | 22,32% | US$68 | US$195,34 | 20.000.000 ARNX |
| 2121 |  BitGuild PLAT PLAT | US$0,0000003199 | 0,00% | -0,04% | US$19 | - | 59.566.902 PLAT |
| 2122 |  CryptoPlanes CPAN | US$0,0000003271 | 22,58% | -9,81% | US$5 | US$7,30 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003899 | 7,70% | 94,91% | US$0 | US$4,68 | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000023 | 0,79% | 60,86% | US$0 | US$277,30 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.657,12 | 0,70% | -1,62% | - | US$313.918.339 | - |
| 2126 |  MyMetaTrader MMT | US$0,03912 | 0,48% | -94,85% | - | US$64.690.689 | - |
| 2127 |  Wrapped Solana SOL | US$20,78 | 2,50% | -4,61% | - | US$26.442.358 | - |
| 2128 |  Moneta Digital MMXN | US$0,05972 | 0,01% | 1,80% | - | US$20.765.801 | - |
| 2129 |  Shiba Saga SHIA | US$0,6410 | -9,05% | 0,00% | - | US$17.854.592 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5556 | 1,49% | -4,18% | - | US$17.421.398 | - |
| 2131 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | -0,01% | - | US$17.055.421 | - |
| 2132 |  Rock Dao ROCK | US$0,0002907 | -12,19% | 9,33% | - | US$12.688.204 | - |
| 2133 |  Ark Rivals ARKN | US$0,0007827 | -28,82% | 112,68% | - | US$10.408.022 | - |
| 2134 |  Fanadise FAN | US$0,0003547 | 17,09% | 112,03% | - | US$10.333.181 | - |
| 2135 |  REVOLAND TOKEN REVO | US$0,09210 | -0,75% | 7,40% | - | US$10.206.440 | - |
| 2136 |  USD+ USD+ | US$0,9999 | 0,33% | 0,00% | - | US$9.400.730 | - |
| 2137 |  TryHards TRY | US$0,03673 | -0,17% | 3,00% | - | US$8.756.772 | - |
| 2138 |  XENO Governance GXE | US$0,06867 | 0,69% | -3,79% | - | US$8.150.146 | - |
| 2139 |  WhiteBIT Coin WBT | US$5,36 | -0,36% | -1,12% | - | US$7.897.725 | - |
| 2140 |  Rocket Pool ETH RETH | US$1.795,54 | 0,67% | -2,15% | - | US$7.463.904 | - |
| 2141 |  Beacon ETH BETH | US$1.661,41 | 0,59% | -1,51% | - | US$7.228.776 | - |
| 2142 |  DFX Finance DFX | US$0,03882 | 3,30% | 1,06% | - | US$6.908.121 | - |
| 2143 |  INTOverse TOX | US$0,1146 | -1,13% | -3,87% | - | US$6.605.631 | - |
| 2144 |  PEGO Network PG | US$1,78 | -9,01% | -18,90% | - | US$6.397.117 | - |
| 2145 |  XShiba Inu XSHIBA | US$0,000004962 | 171,45% | 77,52% | - | US$6.336.196 | - |
| 2146 |  Lido wstETH WSTETH | US$1.883,90 | 0,72% | -1,59% | - | US$6.176.243 | - |
| 2147 |  USD Base Coin USDbC | US$1,00 | 0,23% | 0,02% | - | US$6.105.004 | - |
| 2148 |  Wrapped Pulse WPLS | US$0,00003740 | 6,54% | -18,15% | - | US$6.087.375 | - |
| 2149 |  INOFI FON | US$0,5611 | 0,23% | 0,19% | - | US$5.674.879 | - |
| 2150 |  crvUSD CRVUSD | US$0,9983 | -0,03% | -0,16% | - | US$5.194.783 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.