Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperAlloy ALLOY | US$0,003049 | 0,73% | -4,12% | US$10.529 | - | 3.453.286 ALLOY |
| 2052 |  PrivaCoin PRVC | US$0,0008124 | 0,25% | 0,28% | US$10.423 | US$3.673,45 | 12.829.750 PRVC |
| 2053 |  Neutron NTRN | US$0,0002610 | 0,30% | -50,18% | US$10.212 | - | 39.121.694 NTRN |
| 2054 |  Islander ISA | US$0,00001825 | 1,09% | -4,47% | US$9.963 | US$26,64 | 545.753.780 ISA |
| 2055 |  Kemacoin KEMA | US$0,0003915 | 0,30% | -0,36% | US$9.538 | US$0,01000 | 24.360.241 KEMA |
| 2056 |  Donu DONU | US$0,001827 | 0,30% | -0,36% | US$9.266 | - | 5.070.895 DONU |
| 2057 |  CorionX CORX | US$0,00007112 | 8,53% | -55,55% | US$9.240 | US$91,74 | 129.910.129 CORX |
| 2058 |  AdaSwap ASW | US$0,00001240 | -6,06% | -11,47% | US$8.927 | US$6.501,69 | 720.170.360 ASW |
| 2059 |  Feellike FLL | US$0,004758 | 0,00% | -0,04% | US$8.496 | - | 1.785.468 FLL |
| 2060 |  Gossip Coin GOSS | US$0,0002610 | 0,30% | -0,36% | US$8.478 | - | 32.479.221 GOSS |
| 2061 |  Niftify NIFT | US$0,0007197 | 4,35% | -7,73% | US$8.278 | US$5.832,85 | 11.500.769 NIFT |
| 2062 |  Axe AXE | US$0,001566 | 0,30% | -0,36% | US$8.240 | US$8,29 | 5.260.968 AXE |
| 2063 |  Kuverit KUV | US$0,000002999 | 0,00% | -54,15% | US$7.960 | US$1,29 | 2.654.360.436 KUV |
| 2064 |  KIWIGO KGO | US$0,0001873 | 0,03% | 8,10% | US$7.947 | - | 42.438.196 KGO |
| 2065 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002554 | 11,85% | 27,49% | US$8.076 | US$32.956,65 | 3.162.041.599 WSPP |
| 2066 |  CareCoin CARE | US$0,000004007 | -13,12% | -22,59% | US$7.751 | US$694.654 | 1.934.505.749 CARE |
| 2067 |  SafeCapital SCAP | US$0,004176 | 3,00% | 502,39% | US$7.738 | - | 1.852.870 SCAP |
| 2068 |  Acoin ACOIN | US$0,006265 | 0,30% | -0,36% | US$7.643 | - | 1.220.085 ACOIN |
| 2069 |  ModiHost AIM | US$0,006102 | 0,30% | -0,36% | US$7.608 | - | 1.246.664 AIM |
| 2070 |  Xion Finance XGT | US$0,0002446 | 6,09% | -13,43% | US$2.436 | US$9,72 | 9.960.845 XGT |
| 2071 |  extraDNA XDNA | US$0,000005998 | 0,00% | -74,59% | US$7.138 | US$9,26 | 1.190.020.231 XDNA |
| 2072 |  Streamit Coin STREAM | US$0,0005221 | 0,30% | -0,36% | US$7.063 | - | 13.529.414 STREAM |
| 2073 |  Scholarship Coin SCHO | US$0,0004898 | 0,00% | -38,77% | US$6.775 | - | 13.831.050 SCHO |
| 2074 |  Gaj Finance GAJ | US$0,003250 | 1,15% | -1,86% | US$6.310 | US$10,17 | 1.941.413 GAJ |
| 2075 |  Martkist MARTK | US$0,0003654 | 17,02% | 16,25% | US$6.195 | - | 16.952.470 MARTK |
| 2076 |  Zuki Moba ZUKI | US$0,0001643 | -1,26% | 4,87% | US$6.051 | - | 36.819.022 ZUKI |
| 2077 |  BSClaunch BSL | US$0,003067 | 30,74% | 37,87% | US$5.991 | US$10.214,84 | 1.953.140 BSL |
| 2078 |  BonFi BNF | US$0,00002009 | 0,00% | -9,09% | US$5.976 | US$1,17 | 297.418.335 BNF |
| 2079 |  Rewardiqa REW | US$0,0005801 | 0,64% | -1,60% | US$5.801 | - | 10.000.000 REW |
| 2080 |  FUZE Token FUZE | US$6,94 | -8,08% | -11,89% | US$5.198 | US$34.485,60 | 749 FUZE |
| 2081 |  Moniwar MOWA | US$0,0004944 | 0,00% | 0,76% | US$5.344 | - | 10.810.810 MOWA |
| 2082 |  Step Hero HERO | US$0,0003920 | 0,31% | -12,00% | US$5.076 | US$17.224,53 | 12.951.109 HERO |
| 2083 |  Ancient Kingdom DOM | US$0,000003263 | 0,24% | -10,60% | US$4.804 | - | 1.472.388.464 DOM |
| 2084 |  Luna Rush LUS | US$0,001003 | 1,48% | 6,06% | US$4.565 | US$27.656,03 | 4.550.147 LUS |
| 2085 |  Cannation CNNC | US$0,001827 | -98,99% | -99,12% | US$4.526 | - | 2.476.893 CNNC |
| 2086 |  Knight War - The Holy Trio KWS | US$0,0001286 | 0,24% | -0,11% | US$4.048 | US$9.332,72 | 31.485.404 KWS |
| 2087 |  Warena RENA | US$0,0006011 | -1,07% | 12,55% | US$4.125 | US$11.718,24 | 6.862.242 RENA |
| 2088 |  CRDT CRDT | US$0,0004475 | 0,64% | 20,76% | US$3.929 | - | 8.779.314 CRDT |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,0009996 | 0,00% | -0,04% | US$3.699 | - | 3.700.000 GSAIL |
| 2090 |  Pyrk PYRK | US$0,0001972 | 0,64% | -0,77% | US$3.113 | - | 15.781.994 PYRK |
| 2091 |  Kwikswap Protocol KWIK | US$0,0003198 | 0,70% | -1,62% | US$3.038 | - | 9.497.188 KWIK |
| 2092 |  Elementeum ELET | US$0,0005691 | 0,04% | -0,30% | US$2.973 | US$21,24 | 5.223.113 ELET |
| 2093 |  Guider GDR | US$0,00001082 | 0,15% | -0,19% | US$2.808 | US$27,86 | 259.564.000 GDR |
| 2094 |  Kcash KCASH | US$0,000005998 | 0,00% | -0,04% | US$2.672 | - | 445.499.083 KCASH |
| 2095 |  IQ.cash IQ | US$0,0002217 | 0,44% | -0,87% | US$2.652 | - | 11.962.738 IQ |
| 2096 |  SeChain SNN | US$0,0000001551 | 0,11% | 2,13% | US$2.642 | - | 17.033.991.147 SNN |
| 2097 |  Grimm GRIMM | US$0,00004176 | 0,30% | -0,36% | US$2.527 | US$7,63 | 60.501.300 GRIMM |
| 2098 |  NestEGG Coin EGG | US$0,00005221 | 0,30% | -0,36% | US$2.211 | US$49,21 | 42.342.655 EGG |
| 2099 |  LiteCoin Ultra LTCU | US$0,002088 | 0,30% | -0,36% | US$2.154 | - | 1.031.300 LTCU |
| 2100 |  FinNexus FNX | US$0,00005760 | 0,00% | -3,75% | US$1.986 | US$0,01000 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.