Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoPirates OGMF | US$0,000001310 | -8,69% | -5,96% | US$43.947 | US$551,19 | 33.559.145.000 OGMF |
| 1952 |  VisionGame VISION | US$0,0008214 | 1,48% | -9,84% | US$43.875 | US$155.132 | 53.415.568 VISION |
| 1953 |  Phoneum PHT | US$0,00001419 | 0,00% | -0,04% | US$43.495 | US$211,65 | 3.064.123.793 PHT |
| 1954 |  hiBAKC HIBAKC | US$0,007092 | 6,53% | -4,60% | US$42.555 | US$118.719 | 6.000.000 HIBAKC |
| 1955 |  Rage Fan RAGE | US$0,0007452 | 12,09% | 15,29% | US$42.266 | US$11.832,09 | 56.719.938 RAGE |
| 1956 |  Gunstar Metaverse GSTS | US$0,001344 | -0,02% | -1,44% | US$42.060 | US$35.030,35 | 31.290.286 GSTS |
| 1957 |  Breezecoin BRZE | US$0,0002349 | 0,30% | -0,36% | US$42.287 | US$2,64 | 180.000.000 BRZE |
| 1958 |  Noir NOR | US$0,002036 | 0,30% | -1,62% | US$42.270 | - | 20.760.950 NOR |
| 1959 |  SugarBounce TIP | US$0,002995 | 0,85% | 3,27% | US$42.021 | US$10.643,43 | 14.028.150 TIP |
| 1960 |  Scrypta LYRA | US$0,001684 | 0,30% | -0,36% | US$42.063 | - | 24.983.231 LYRA |
| 1961 |  NBX BYN | US$0,004590 | 2,00% | 16,65% | US$40.678 | US$414.824 | 8.863.175 BYN |
| 1962 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1963 |  beFITTER FIU | US$0,0008518 | -3,31% | -5,66% | US$40.461 | US$50.582,25 | 47.498.130 FIU |
| 1964 |  Bunicorn BUNI | US$0,001416 | 0,78% | -0,50% | US$39.724 | US$82,36 | 28.049.239 BUNI |
| 1965 |  TrezarCoin TZC | US$0,0001305 | -34,87% | -35,30% | US$38.892 | US$0,06000 | 297.987.250 TZC |
| 1966 |  Verso VSO | US$0,0004899 | -8,56% | -6,00% | US$38.840 | US$17.934,88 | 79.279.192 VSO |
| 1967 |  Pancake Bunny BUNNY | US$0,07559 | 1,18% | 4,96% | US$38.569 | US$20.745,52 | 510.232 BUNNY |
| 1968 |  Berry Data BRY | US$0,01908 | 0,45% | -0,15% | US$38.160 | US$18.062,20 | 2.000.000 BRY |
| 1969 |  Ormeus Cash OMC | US$0,0001998 | -0,03% | -0,05% | US$38.038 | - | 190.398.627 OMC |
| 1970 |  Hertz Network HTZ | US$0,000007239 | 2,88% | 6,45% | US$37.921 | US$188,17 | 5.238.410.649 HTZ |
| 1971 |  CropperFinance CRP | US$0,001347 | 0,73% | -3,57% | US$37.892 | US$27.420,74 | 28.131.000 CRP |
| 1972 |  Teloscoin TELOS | US$0,0002219 | -1,66% | -0,36% | US$37.142 | - | 167.399.821 TELOS |
| 1973 |  Spaceswap MILK2 MILK2 | US$0,004981 | 0,00% | 3,07% | US$36.743 | - | 7.376.937 MILK2 |
| 1974 |  Nitro Network NCash | US$0,000005011 | 28,34% | 22,93% | US$36.703 | US$2.015,41 | 7.325.209.699 NCash |
| 1975 |  WorkQuest Token WQT | US$0,0005522 | 23,88% | 30,35% | US$35.820 | US$75.895,47 | 64.862.500 WQT |
| 1976 |  ShoeFy SHOE | US$0,002709 | 4,23% | -1,85% | US$35.255 | US$7.539,18 | 13.013.747 SHOE |
| 1977 |  FortKnoxster FKX | US$0,0002349 | 0,30% | -0,36% | US$35.239 | - | 150.000.000 FKX |
| 1978 |  CREDIT CREDIT | US$0,00001441 | 4,77% | 6,79% | US$34.944 | US$31,77 | 2.425.433.850 CREDIT |
| 1979 |  ETNA Network ETNA | US$0,002860 | 0,00% | 5,00% | US$34.547 | - | 12.079.542 ETNA |
| 1980 |  Mrweb Finance AMA | US$0,001151 | -0,80% | 7,05% | US$34.543 | US$848.468 | 30.000.000 AMA |
| 1981 |  TheForce Trade FOC | US$0,0004302 | 0,00% | -1,16% | US$34.500 | - | 80.200.000 FOC |
| 1982 |  FantomStarter FS | US$0,0003340 | -1,70% | 4,94% | US$34.571 | US$12,24 | 103.506.349 FS |
| 1983 |  Rigel Protocol RGP | US$0,01882 | -11,96% | -0,51% | US$33.787 | US$37,84 | 1.795.012 RGP |
| 1984 |  Rublix RBLX | US$0,001608 | 0,04% | -0,30% | US$33.352 | US$21,46 | 20.745.871 RBLX |
| 1985 |  POLKARARE PRARE | US$0,002896 | -0,49% | -0,83% | US$32.962 | US$17.867,54 | 11.383.253 PRARE |
| 1986 |  ARAW ARAW | US$0,00001658 | -4,78% | -94,58% | US$33.044 | - | 1.993.576.188 ARAW |
| 1987 |  Blockburn BURN | US$0,00001658 | 0,64% | -1,60% | US$32.782 | - | 1.977.738.958 BURN |
| 1988 |  Citadel.one XCT | US$0,003606 | -4,58% | 9,16% | US$32.440 | US$902,64 | 8.996.449 XCT |
| 1989 |  SolChicks Token CHICKS | US$0,00004937 | -0,01% | 1,48% | US$31.550 | US$1,28 | 639.106.688 CHICKS |
| 1990 |  Azuki AZUKI | US$0,002769 | 1,22% | -0,19% | US$31.245 | US$1,04 | 11.284.984 AZUKI |
| 1991 |  Jade Currency JADE | US$0,0005772 | 0,24% | -6,55% | US$30.968 | - | 53.652.398 JADE |
| 1992 |  SORA Validator Token VAL | US$0,07549 | -6,08% | -35,23% | US$30.800 | US$10.157,25 | 408.003 VAL |
| 1993 |  FOTA - Fight Of The Ages FOTA | US$0,004691 | -0,36% | -14,55% | US$30.725 | US$70.429,40 | 6.550.298 FOTA |
| 1994 |  NevaCoin NEVA | US$0,005594 | -4,28% | -16,02% | US$30.385 | - | 5.431.630 NEVA |
| 1995 |  GTONCapital GTON | US$0,008015 | 0,00% | -0,88% | US$29.095 | - | 3.630.100 GTON |
| 1996 |  UniFarm UFARM | US$0,0007405 | -0,31% | -1,00% | US$28.418 | US$19,40 | 38.375.919 UFARM |
| 1997 |  Knit Finance KFT | US$0,005701 | 2,09% | -3,98% | US$27.934 | US$21.390,79 | 4.900.000 KFT |
| 1998 |  Global Currency Reserve GCR | US$0,0002610 | -66,93% | -70,15% | US$27.937 | - | 107.024.222 GCR |
| 1999 |  Kawaii Islands KWT | US$0,0009126 | -0,66% | -7,39% | US$27.378 | US$354,34 | 30.000.000 KWT |
| 2000 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.