Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mochi Market MOMA | US$0,002327 | 0,13% | -0,91% | US$91.320 | US$18.021,99 | 39.246.256 MOMA |
| 1852 |  hiODBS HIODBS | US$0,001680 | 0,96% | -7,58% | US$90.365 | US$106.854 | 53.776.000 HIODBS |
| 1853 |  KeyFi KEYFI | US$0,03342 | 0,03% | 6,61% | US$89.858 | - | 2.688.429 KEYFI |
| 1854 |  Dynamix DYNA | US$0,000000000169 | 0,90% | 0,00% | US$88.630 | US$0,8500 | 523.645.187.800.837 DYNA |
| 1855 |  Chirpley CHRP | US$0,003060 | 0,91% | -11,90% | US$88.215 | US$254.493 | 28.824.558 CHRP |
| 1856 |  Phore PHR | US$0,002871 | 0,30% | -47,81% | US$87.598 | US$4,95 | 30.507.650 PHR |
| 1857 |  ZION ZION | US$0,009072 | 0,00% | -0,70% | US$86.335 | - | 9.516.418 ZION |
| 1858 |  hiENS4 HIENS4 | US$0,0006178 | 3,52% | 9,33% | US$86.186 | US$105.659 | 139.509.000 HIENS4 |
| 1859 |  hiBEANZ HIBEANZ | US$0,0005158 | 1,38% | -1,57% | US$85.485 | US$112.677 | 165.727.000 HIBEANZ |
| 1860 |  Swirge SWG | US$0,007154 | -8,25% | -39,44% | US$85.713 | US$18.369,83 | 11.980.559 SWG |
| 1861 |  Formation Fi FORM | US$0,001069 | -12,87% | 7,94% | US$85.274 | US$87.678,49 | 79.753.015 FORM |
| 1862 |  Empty Set Dollar ESD | US$0,0001910 | 0,04% | -0,30% | US$85.193 | US$10,35 | 446.012.145 ESD |
| 1863 |  Polinate POLI | US$0,0005436 | 0,15% | -0,84% | US$83.867 | US$11.422,60 | 154.294.330 POLI |
| 1864 |  Lucretius LUC | US$0,0003370 | 7,96% | 44,22% | US$82.545 | US$13.224,34 | 244.923.666 LUC |
| 1865 |  CryptoTycoon CTT | US$0,3144 | -0,55% | -2,08% | US$82.041 | US$20.663,19 | 260.946 CTT |
| 1866 |  Dexlab DXL | US$0,001554 | -0,72% | -36,79% | US$81.642 | US$38,65 | 52.526.786 DXL |
| 1867 |  Autobahn Network TXL | US$0,001213 | -7,77% | -27,66% | US$81.344 | US$42,02 | 67.070.793 TXL |
| 1868 |  OIN Finance OIN | US$0,002411 | 5,51% | -37,85% | US$79.449 | US$11.808,69 | 32.950.759 OIN |
| 1869 |  Gemie GEM | US$0,0006678 | -0,45% | 2,10% | US$78.536 | US$12.907,90 | 117.610.532 GEM |
| 1870 |  Zero ZER | US$0,006004 | 0,30% | 9,13% | US$77.644 | US$1,44 | 12.932.631 ZER |
| 1871 |  Safex Cash SFX | US$0,0002999 | 0,00% | -0,04% | US$77.574 | US$20,33 | 258.673.083 SFX |
| 1872 |  BlueSale Finance BLS | US$0,04891 | 0,47% | -0,87% | US$75.949 | US$785.139 | 1.552.749 BLS |
| 1873 |  Asch XAS | US$0,0008007 | 0,00% | -0,04% | US$74.751 | - | 93.355.331 XAS |
| 1874 |  Internxt INXT | US$0,06682 | 5,24% | -14,40% | US$74.795 | US$231.114 | 1.119.294 INXT |
| 1875 |  SeedOn SEON | US$0,0002928 | 4,85% | -2,80% | US$73.721 | US$462,15 | 251.813.983 SEON |
| 1876 |  YetiCoin YETIC | US$0,000000000083 | 1,20% | 4,36% | US$72.919 | US$65,85 | 882.267.270.742.345 YETIC |
| 1877 |  Shadows DOWS | US$0,002661 | 24,38% | -12,84% | US$70.518 | US$15.238,64 | 26.500.000 DOWS |
| 1878 |  Dogeswap DOGES | US$3,52 | 0,32% | -0,36% | US$70.462 | - | 20.000 DOGES |
| 1879 |  ION ION | US$0,003836 | 12,61% | 21,32% | US$70.096 | - | 18.274.546 ION |
| 1880 |  Genesis Shards GS | US$0,005718 | -1,01% | -10,92% | US$68.790 | US$15.510,47 | 12.030.988 GS |
| 1881 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1882 |  Blockchain Cuties Universe Governance BCUG | US$0,05111 | -0,33% | 1,23% | US$70.428 | US$17.054,89 | 1.377.892 BCUG |
| 1883 |  Coldstack CLS | US$0,04574 | -1,86% | -2,27% | US$68.833 | US$187.501 | 1.504.975 CLS |
| 1884 |  uPlexa UPX | US$0,00002610 | 0,30% | -0,36% | US$68.632 | - | 2.629.276.861 UPX |
| 1885 |  Decentrahub Coin DCNTR | US$0,03863 | 0,30% | -0,36% | US$68.421 | - | 1.771.062 DCNTR |
| 1886 |  GeoDB GEO | US$0,0008229 | -1,62% | 5,29% | US$68.004 | US$22,83 | 82.641.419 GEO |
| 1887 |  The Corgi of PolkaBridge CORGIB | US$0,000000002347 | 0,83% | -13,69% | US$67.978 | US$429,96 | 28.970.127.068.717 CORGIB |
| 1888 |  Elemon ELMON | US$0,0007193 | 6,76% | 9,58% | US$67.813 | US$1.283,09 | 94.275.000 ELMON |
| 1889 |  HXAcoin HXA | US$0,08247 | 3,13% | -45,89% | US$67.522 | US$240.847 | 818.743 HXA |
| 1890 |  Apron Network APN | US$0,0007157 | -0,35% | 2,98% | US$66.915 | US$33.134,98 | 93.500.000 APN |
| 1891 |  BeatzCoin BTZC | US$0,00002610 | 0,30% | -0,36% | US$67.050 | US$0,5100 | 2.568.652.554 BTZC |
| 1892 |  Sator SAO | US$0,001217 | -1,62% | -20,77% | US$66.805 | US$12.603,81 | 54.913.292 SAO |
| 1893 |  Rapidz RPZX | US$0,00003598 | 2,37% | 15,25% | US$66.488 | - | 1.847.661.820 RPZX |
| 1894 |  Galaxy Fight Club GCOIN | US$0,004686 | -0,56% | -6,97% | US$67.410 | US$13.601,50 | 14.384.463 GCOIN |
| 1895 |  Celeum CLX | US$0,01293 | 0,64% | -1,60% | US$66.290 | - | 5.127.335 CLX |
| 1896 |  ZUM TOKEN ZUM | US$0,000003376 | 3,91% | 7,24% | US$65.984 | US$106,34 | 19.542.904.515 ZUM |
| 1897 |  RED TOKEN RED | US$0,000009844 | 2,14% | -13,10% | US$63.997 | US$853.895 | 6.500.834.106 RED |
| 1898 |  The Crypto Prophecies TCP | US$0,0005499 | 1,90% | -9,07% | US$64.200 | US$16.127,15 | 116.749.730 TCP |
| 1899 |  Crypto Sports Network CSPN | US$0,02318 | 0,00% | 38,80% | US$63.461 | US$180,24 | 2.737.526 CSPN |
| 1900 |  CoverCompared CVR | US$0,0005235 | 10,53% | -11,32% | US$62.762 | US$52.153,75 | 119.885.548 CVR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.