Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Stake DAO SDT | US$0,3255 | 2,27% | -2,95% | US$230.648 | US$36.743,28 | 708.604 SDT |
| 1652 |  Hunter Token / Digital Arms HNTR | US$0,002114 | 0,68% | 27,83% | US$230.992 | US$50.192,26 | 109.265.467 HNTR |
| 1653 |  Massnet MASS | US$0,002317 | 0,11% | -4,99% | US$227.091 | US$23.207,18 | 98.026.147 MASS |
| 1654 |  Etho Protocol ETHO | US$0,002900 | -9,83% | 8,60% | US$226.542 | US$42.303,56 | 78.120.192 ETHO |
| 1655 |  Ubex UBEX | US$0,00006820 | 4,96% | 40,60% | US$225.477 | US$154,34 | 3.306.258.739 UBEX |
| 1656 |  SaTT SATT | US$0,00006945 | 202,05% | -30,56% | US$225.351 | US$139,53 | 3.244.898.181 SATT |
| 1657 |  Deutsche eMark DEM | US$0,004176 | 0,30% | -0,36% | US$224.083 | - | 53.653.541 DEM |
| 1658 |  OneRare ORARE | US$0,02498 | 3,97% | -2,30% | US$223.770 | US$65.326,69 | 8.959.527 ORARE |
| 1659 |  ODIN PROTOCOL ODIN | US$0,01280 | -10,78% | 10,31% | US$223.680 | US$464,02 | 17.468.925 ODIN |
| 1660 |  Peanut NUX | US$0,004449 | -2,74% | -10,96% | US$222.458 | US$39.687,38 | 50.000.000 NUX |
| 1661 |  CryptEx CRX | US$2,61 | 0,00% | -0,20% | US$221.454 | - | 85.000 CRX |
| 1662 |  PowerTrade Fuel PTF | US$0,009467 | 0,00% | 0,38% | US$220.682 | US$109.873 | 23.311.586 PTF |
| 1663 |  disBalancer DDOS | US$0,03149 | 2,27% | -8,20% | US$219.246 | US$8.844,24 | 6.962.648 DDOS |
| 1664 |  Acquire.Fi ACQ | US$0,006225 | -2,09% | -3,46% | US$218.124 | US$152.076 | 35.041.183 ACQ |
| 1665 |  AIPAD AIPAD | US$0,05735 | -3,04% | -11,27% | US$217.922 | US$156.976 | 3.800.000 AIPAD |
| 1666 |  Sable Finance SABLE | US$0,04172 | 5,62% | 15,12% | US$216.025 | US$45.537,91 | 5.178.493 SABLE |
| 1667 |  ACoconut AC | US$0,08092 | 6,51% | 9,32% | US$215.384 | US$398,46 | 2.661.650 AC |
| 1668 |  Swop SWOP | US$0,06694 | -2,40% | 16,04% | US$219.267 | US$17.880,04 | 3.275.443 SWOP |
| 1669 |  Battle Hero BATH | US$0,004278 | 0,04% | -0,04% | US$212.914 | US$83,82 | 49.773.309 BATH |
| 1670 |  Era Token (Era7) ERA | US$0,004613 | 1,29% | 18,81% | US$212.288 | US$42,72 | 46.021.643 ERA |
| 1671 |  MoneySwap MSWAP | US$0,0001573 | 0,62% | 0,39% | US$212.109 | US$498.846 | 1.348.271.983 MSWAP |
| 1672 |  Jigstack STAK | US$0,0001176 | -1,78% | -15,32% | US$208.816 | US$24,54 | 1.775.763.939 STAK |
| 1673 |  Birdchain BIRD | US$0,0007391 | 0,00% | 0,01% | US$206.785 | US$21.295,63 | 279.797.494 BIRD |
| 1674 |  Mist MIST | US$0,003666 | 5,00% | -18,46% | US$206.610 | US$32.114,47 | 56.357.088 MIST |
| 1675 |  Opium OPIUM | US$0,04961 | 3,31% | -3,07% | US$206.456 | US$40.424,16 | 4.161.204 OPIUM |
| 1676 |  hiPUNKS HIPUNKS | US$0,06933 | 0,22% | -0,50% | US$206.243 | US$103.431 | 2.975.000 HIPUNKS |
| 1677 |  Float Protocol (Bank) BANK | US$0,7191 | -1,80% | -6,40% | US$206.715 | US$18.607,58 | 287.450 BANK |
| 1678 |  KingdomStarter KDG | US$0,0003824 | 5,18% | -0,72% | US$203.040 | US$378.522 | 531.000.869 KDG |
| 1679 |  HashBX HBX | US$0,0003218 | 3,65% | 0,29% | US$202.495 | US$10,21 | 629.280.963 HBX |
| 1680 |  DeHive DHV | US$0,05018 | 12,27% | -2,35% | US$201.705 | US$19.460,25 | 4.019.375 DHV |
| 1681 |  Cheems CHEEMS | US$0,00007847 | -5,96% | -2,32% | US$200.163 | US$1.545,19 | 2.550.834.901 CHEEMS |
| 1682 |  DecentraWeb DWEB | US$0,05946 | -2,00% | -2,86% | US$199.609 | US$42,10 | 3.357.220 DWEB |
| 1683 |  Lokr LKR | US$0,007777 | 1,67% | -1,81% | US$199.323 | US$257.120 | 25.628.273 LKR |
| 1684 |  Gamerse LFG | US$0,001188 | -0,43% | -8,83% | US$202.165 | US$4.313,93 | 170.157.314 LFG |
| 1685 |  FYDcoin FYD | US$0,0003132 | 9,42% | -15,87% | US$198.913 | US$1,57 | 635.025.286 FYD |
| 1686 |  IOI Token IOI | US$0,01753 | 2,99% | -8,05% | US$199.172 | US$33.594,32 | 11.363.595 IOI |
| 1687 |  Etherland ELAND | US$0,006334 | 4,37% | 15,31% | US$196.521 | US$50.304,75 | 31.024.196 ELAND |
| 1688 |  Zyberswap ZYB | US$0,05639 | -0,71% | -14,03% | US$197.194 | US$95.189,27 | 3.496.661 ZYB |
| 1689 |  yieldwatch WATCH | US$0,009948 | 0,84% | 0,40% | US$194.240 | US$1,19 | 19.525.544 WATCH |
| 1690 |  ASPO World ASPO | US$0,002402 | 0,15% | -13,11% | US$192.033 | US$1,59 | 79.936.866 ASPO |
| 1691 |  Team Heretics Fan Token TH | US$0,4438 | -1,99% | -8,11% | US$191.767 | US$17.039,51 | 432.137 TH |
| 1692 |  hiAZUKI HIAZUKI | US$0,008507 | 18,85% | 10,47% | US$185.750 | US$180.739 | 21.835.000 HIAZUKI |
| 1693 |  Dragon Kart KART | US$0,004558 | 0,00% | -0,04% | US$189.629 | - | 41.600.061 KART |
| 1694 |  HyperChainX HYPER | US$0,0003349 | 0,27% | -0,82% | US$193.264 | US$120.628 | 577.139.033 HYPER |
| 1695 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01621 | -0,74% | 1,13% | US$188.318 | US$50.587,34 | 11.618.802 MUDOL2 |
| 1696 |  Propel PEL | US$0,004929 | -0,15% | -28,57% | US$185.737 | US$91.291,06 | 37.683.673 PEL |
| 1697 |  GoWithMi GMAT | US$0,00006690 | -1,32% | -1,14% | US$182.199 | US$16.614,42 | 2.723.550.000 GMAT |
| 1698 |  Novara Calcio Fan Token NOV | US$0,5116 | -5,07% | 7,10% | US$180.467 | US$20.506,37 | 352.746 NOV |
| 1699 |  Inex Project INEX | US$0,00001658 | 0,64% | -1,60% | US$180.505 | - | 10.890.000.000 INEX |
| 1700 |  Peruvian National Football Team Fan Token FPFT | US$0,007894 | -3,09% | 1,29% | US$179.037 | US$104.871 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.