Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Club Atletico Independiente CAI | US$0,3342 | 6,40% | -2,02% | US$280.136 | US$12.916,13 | 838.166 CAI |
| 1602 |  CyberFi Token CFi | US$0,1164 | 17,70% | 6,27% | US$279.367 | US$44.523,91 | 2.400.000 CFi |
| 1603 |  PlanetWatch PLANETS | US$0,0008745 | -3,60% | -10,49% | US$279.191 | US$36.453,48 | 319.244.116 PLANETS |
| 1604 |  HempCoin THC | US$0,001044 | 0,30% | -20,28% | US$279.269 | - | 267.467.885 THC |
| 1605 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7568 | -0,17% | -5,07% | US$277.693 | US$28.496,86 | 366.916 STV |
| 1606 |  UCA Coin UCA | US$0,0001201 | -1,83% | -0,36% | US$277.175 | - | 2.308.373.935 UCA |
| 1607 |  MotaCoin MOTA | US$0,004960 | 0,30% | 5,18% | US$277.148 | US$3.033,23 | 55.881.488 MOTA |
| 1608 |  Legia Warsaw Fan Token LEG | US$0,4068 | 6,77% | 9,88% | US$275.314 | US$16.698,09 | 676.856 LEG |
| 1609 |  Team Vitality Fan Token VIT | US$0,3398 | -1,78% | 16,60% | US$275.328 | US$303,85 | 810.204 VIT |
| 1610 |  Waves Enterprise WEST | US$0,006535 | -0,53% | 0,51% | US$274.262 | US$34.574,44 | 41.965.923 WEST |
| 1611 |  Linked Finance World LFW | US$0,008566 | -5,55% | 0,91% | US$274.238 | US$23.183,78 | 32.013.208 LFW |
| 1612 |  SafeBlast BLAST | US$0,000000001560 | 0,01% | -0,01% | US$273.874 | US$74.588,04 | 175.553.096.633.449 BLAST |
| 1613 |  Beer Money BEER | US$0,007008 | 0,28% | -42,77% | US$273.315 | US$1.506,25 | 38.999.999 BEER |
| 1614 |  TigerCash TCH | US$0,004810 | -1,21% | 1,73% | US$269.376 | US$94.282,70 | 55.999.900 TCH |
| 1615 |  Hot Cross HOTCROSS | US$0,002403 | -2,85% | -4,23% | US$273.293 | US$20.562,92 | 113.749.999 HOTCROSS |
| 1616 |  Unido EP UDO | US$0,003050 | -11,51% | -1,96% | US$277.599 | US$49.581,36 | 91.025.265 UDO |
| 1617 |  WeFi WEFI | US$0,08872 | 1,68% | -1,07% | US$269.849 | US$50.372,61 | 3.041.584 WEFI |
| 1618 |  Playermon PYM | US$0,0009283 | -0,36% | 1,69% | US$269.310 | US$20.118,22 | 290.109.641 PYM |
| 1619 |  Cat Token CAT | US$0,04116 | -0,06% | -11,03% | US$268.688 | US$70,14 | 6.527.607 CAT |
| 1620 |  Shirtum SHI | US$0,001541 | 0,27% | 9,26% | US$267.921 | US$24.475,21 | 173.823.179 SHI |
| 1621 |  Pixer Eternity PXT | US$0,4622 | -22,95% | -39,57% | US$264.717 | US$132.091 | 572.689 PXT |
| 1622 |  Veil VEIL | US$0,003091 | 0,15% | -0,20% | US$266.036 | US$12,92 | 86.077.880 VEIL |
| 1623 |  PERI Finance PERI | US$0,03124 | 0,90% | -2,87% | US$266.783 | US$12.794,49 | 8.540.090 PERI |
| 1624 |  SifChain erowan | US$0,0001060 | -1,85% | -10,96% | US$265.892 | US$16.182,87 | 2.509.307.307 erowan |
| 1625 |  YouSUI XUI | US$0,1099 | 1,34% | -45,25% | US$266.916 | US$309.369 | 2.429.589 XUI |
| 1626 |  Jarvis Network JRT | US$0,009193 | 3,55% | -3,48% | US$266.643 | US$8.608,38 | 29.005.880 JRT |
| 1627 |  hiMAYC HIMAYC | US$0,008807 | 1,97% | -9,96% | US$263.528 | US$102.875 | 29.923.000 HIMAYC |
| 1628 |  Tokoin TOKO | US$0,0005327 | -2,79% | -5,09% | US$260.624 | US$377.213 | 489.256.294 TOKO |
| 1629 |  Papi PAPI | US$0,0000002765 | 0,51% | -1,45% | US$258.484 | US$242.419 | 935.000.001.014 PAPI |
| 1630 |  NextDAO NAX | US$0,00009937 | -3,12% | -18,69% | US$258.017 | US$18.667,41 | 2.596.439.351 NAX |
| 1631 |  CyberVein CVT | US$0,0002436 | 15,70% | -0,38% | US$258.294 | US$17.629,85 | 1.060.404.496 CVT |
| 1632 |  Unitrade TRADE | US$0,01310 | 0,00% | -0,04% | US$257.636 | - | 19.673.817 TRADE |
| 1633 |  SHIBAVAX SHIBX | US$0,00002615 | 2,04% | -6,40% | US$255.946 | US$5,50 | 9.787.969.900 SHIBX |
| 1634 |  MetaSoccer MSU | US$0,002193 | -1,64% | -6,28% | US$254.988 | US$15.192,81 | 116.279.055 MSU |
| 1635 |  Sakura SKU | US$0,004812 | -2,90% | -5,87% | US$255.023 | US$15.175,98 | 53.000.000 SKU |
| 1636 |  GlobalBoost-Y BSTY | US$0,01410 | -15,08% | -3,21% | US$253.184 | US$180,53 | 17.950.579 BSTY |
| 1637 |  StakeCubeCoin SCC | US$0,01921 | -0,49% | -7,65% | US$249.865 | US$468,10 | 13.009.787 SCC |
| 1638 |  AtromG8 AG8 | US$0,005918 | 32,14% | -1,38% | US$248.552 | US$731,36 | 42.000.000 AG8 |
| 1639 |  Ruff RUFF | US$0,0002497 | 0,77% | 0,45% | US$244.840 | US$98.645,04 | 980.500.000 RUFF |
| 1640 |  Apollon Limassol APL | US$0,7438 | 0,50% | 20,56% | US$245.099 | US$28.078,68 | 329.541 APL |
| 1641 |  Rook ROOK | US$0,3978 | 3,98% | -14,37% | US$245.708 | US$2.843,93 | 617.636 ROOK |
| 1642 |  ritestream RITE | US$0,001608 | 0,66% | -2,44% | US$243.879 | US$260.472 | 151.634.843 RITE |
| 1643 |  Kalao KLO | US$0,001836 | -3,65% | -10,56% | US$240.770 | US$65.016,72 | 131.167.967 KLO |
| 1644 |  Baanx BXX | US$0,01211 | -6,85% | 10,04% | US$239.677 | US$695,93 | 19.798.721 BXX |
| 1645 |  hiBAYC HIBAYC | US$0,04007 | 8,15% | -2,02% | US$239.593 | US$108.394 | 5.980.000 HIBAYC |
| 1646 |  Ravencoin Classic RVC | US$0,00001859 | -3,88% | -9,54% | US$239.966 | US$11.654,16 | 12.906.653.790 RVC |
| 1647 |  Tokes TKS | US$0,001183 | 0,00% | -9,39% | US$236.516 | US$3,25 | 199.999.574 TKS |
| 1648 |  hiFLUF HIFLUF | US$0,001830 | -14,76% | 2,99% | US$235.681 | US$92.066,04 | 128.763.000 HIFLUF |
| 1649 |  Lanceria LANC | US$0,0008736 | 0,73% | -11,62% | US$235.124 | US$1.187,00 | 269.152.549 LANC |
| 1650 |  Gather GTH | US$0,001164 | -2,91% | -27,76% | US$232.594 | US$31.752,36 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.