Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IG Gold IGG | US$0,00003942 | 8,54% | 4,98% | US$349.113 | US$712,00 | 8.856.541.707 IGG |
| 1552 |  Decentr DEC | US$0,003199 | -1,23% | -2,98% | US$347.933 | US$117.237 | 108.767.633 DEC |
| 1553 |  Aryacoin AYA | US$0,002164 | -1,98% | 15,09% | US$347.291 | US$6.115,91 | 160.459.559 AYA |
| 1554 |  SpiritSwap SPIRIT | US$0,0008521 | 0,78% | -6,88% | US$345.752 | US$9.872,93 | 405.785.461 SPIRIT |
| 1555 |  NFTY Token NFTY | US$0,001347 | -0,82% | -2,51% | US$345.259 | US$41.107,10 | 256.258.901 NFTY |
| 1556 |  Billion Happiness BHC | US$6,88 | 0,29% | -9,38% | US$343.828 | US$646,51 | 50.000 BHC |
| 1557 |  WOOF WOOF | US$0,00001919 | 0,85% | -11,09% | US$343.548 | US$248,48 | 17.902.999.424 WOOF |
| 1558 |  Life Crypto LIFE | US$0,0001301 | 4,75% | 6,69% | US$342.226 | US$44.221,73 | 2.631.194.572 LIFE |
| 1559 |  Kava Swap SWP | US$0,01031 | 4,36% | 16,16% | US$348.901 | US$53.019,14 | 33.854.166 SWP |
| 1560 |  Mettalex MTLX | US$0,3015 | 2,89% | -2,98% | US$338.634 | US$9.298,46 | 1.123.003 MTLX |
| 1561 |  RUSH COIN RUSH | US$0,0002123 | 12,94% | 2,74% | US$336.268 | US$9,50 | 1.584.249.827 RUSH |
| 1562 |  Kaby Arena KABY | US$0,0004130 | 0,96% | 0,48% | US$335.053 | US$12.753,59 | 811.256.923 KABY |
| 1563 |  Avatly AVA | US$0,001495 | 5,57% | 7,12% | US$333.347 | US$80.082,22 | 222.970.812 AVA |
| 1564 |  CryptoZoon ZOON | US$0,0004619 | 0,56% | 3,32% | US$332.602 | US$39.542,84 | 720.062.117 ZOON |
| 1565 |  Databroker DTX | US$0,003939 | 0,00% | 3,37% | US$331.872 | US$245,66 | 84.261.289 DTX |
| 1566 |  hiENS3 HIENS3 | US$0,009117 | -6,37% | 18,85% | US$328.121 | US$98.491,82 | 35.991.000 HIENS3 |
| 1567 |  LiquidApps DAPP | US$0,0004605 | 0,04% | -0,30% | US$326.889 | US$38,62 | 709.902.294 DAPP |
| 1568 |  Rainbow Token RAINBOW | US$0,000000000380 | 18,01% | 16,92% | US$326.607 | US$80,20 | 860.397.837.230.263 RAINBOW |
| 1569 |  Plasma Finance PPAY | US$0,002663 | 196,65% | 162,30% | US$327.820 | - | 123.116.295 PPAY |
| 1570 |  DDKoin DDK | US$0,1895 | 0,14% | -2,30% | US$324.046 | US$18,88 | 1.710.000 DDK |
| 1571 |  hiFIDENZA HIFIDENZA | US$0,1077 | -1,73% | -4,48% | US$322.985 | US$102.116 | 3.000.000 HIFIDENZA |
| 1572 |  Tiger King Coin TKING | US$0,0000005210 | -3,90% | -12,87% | US$336.536 | US$45,00 | 645.999.263.731 TKING |
| 1573 |  Coinsbit Token CNB | US$0,0002365 | 0,38% | -0,78% | US$314.849 | - | 1.331.266.628 CNB |
| 1574 |  PulsePad PLSPAD | US$0,001899 | 1,10% | -11,58% | US$314.635 | US$11.826,26 | 165.717.873 PLSPAD |
| 1575 |  PhoenixDAO PHNX | US$0,003763 | -10,34% | 13,49% | US$312.320 | US$74.409,89 | 83.000.000 PHNX |
| 1576 |  MIBR Fan Token MIBR | US$0,3100 | 1,31% | -4,95% | US$310.147 | US$130,84 | 1.000.507 MIBR |
| 1577 |  SmartCash SMART | US$0,0002190 | -20,01% | -18,25% | US$309.664 | US$167,30 | 1.413.859.298 SMART |
| 1578 |  HollyGold HGOLD | US$0,06598 | 11,18% | -8,22% | US$309.285 | US$87,34 | 4.687.803 HGOLD |
| 1579 |  Equalizer EQZ | US$0,008162 | 14,22% | -20,81% | US$305.684 | US$635,34 | 37.450.000 EQZ |
| 1580 |  Finblox FBX | US$0,001400 | 1,27% | 0,44% | US$320.617 | US$224.269 | 228.981.025 FBX |
| 1581 |  Hedget HGET | US$0,1720 | -3,02% | -0,66% | US$301.261 | US$258.354 | 1.751.448 HGET |
| 1582 |  Bridge Mutual BMI | US$0,004645 | 9,28% | 15,58% | US$300.543 | US$41.293,24 | 64.697.071 BMI |
| 1583 |  Universidad de Chile Fan Token UCH | US$0,3199 | 0,64% | 9,03% | US$305.561 | US$13.032,50 | 955.149 UCH |
| 1584 |  S4FE S4F | US$0,0003331 | 0,30% | -0,42% | US$298.228 | - | 895.310.762 S4F |
| 1585 |  WaifuAI WFAI | US$0,000000002648 | 12,69% | 10,46% | US$297.534 | US$24.988,36 | 112.375.887.121.422 WFAI |
| 1586 |  Amazy AZY | US$0,007227 | -1,41% | -64,80% | US$295.743 | US$455.484 | 40.923.921 AZY |
| 1587 |  bAlpha BALPHA | US$16,44 | -55,49% | -7,33% | US$295.961 | US$2.185,71 | 18.000 BALPHA |
| 1588 |  MUNT MUNT | US$0,0005247 | -7,52% | -11,77% | US$295.723 | US$494,68 | 563.635.131 MUNT |
| 1589 |  TripCandy CANDY | US$0,001408 | 0,00% | -0,04% | US$294.706 | US$1,13 | 209.382.822 CANDY |
| 1590 |  Binamon BMON | US$0,002541 | 1,63% | 1,24% | US$293.400 | US$39.884,40 | 115.453.949 BMON |
| 1591 |  hiSQUIGGLE HISQUIGGLE | US$0,01543 | 0,52% | -7,36% | US$292.469 | US$104.600 | 18.949.000 HISQUIGGLE |
| 1592 |  Binemon BIN | US$0,0007018 | 2,22% | -15,21% | US$292.495 | US$41.110,93 | 416.778.746 BIN |
| 1593 |  Archimedes Finance ARCH | US$2,99 | -0,33% | -9,10% | US$290.485 | US$19.408,21 | 97.024 ARCH |
| 1594 |  Burency BUY | US$0,001499 | 24,23% | -33,60% | US$290.570 | US$42.536,36 | 193.878.224 BUY |
| 1595 |  Royale Finance ROYA | US$0,004501 | 0,24% | -2,91% | US$285.744 | - | 63.490.248 ROYA |
| 1596 |  Davis Cup Fan Token DAVIS | US$0,6267 | -0,53% | -4,28% | US$285.858 | US$23.937,61 | 456.097 DAVIS |
| 1597 |  Hush HUSH | US$0,02375 | 0,30% | -11,96% | US$284.854 | - | 11.991.948 HUSH |
| 1598 |  Carbon CRBN | US$0,009278 | 7,31% | -8,02% | US$284.471 | US$19.657,98 | 30.661.043 CRBN |
| 1599 |  Cyclone Protocol CYC | US$10,78 | -2,45% | -2,99% | US$283.331 | US$59,81 | 26.282 CYC |
| 1600 |  hiPENGUINS HIPENGUINS | US$0,006542 | -1,30% | 1,23% | US$279.918 | US$116.085 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.