Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KickToken KICK | US$0,007082 | -0,06% | 1,71% | US$863.164 | US$50,00 | 121.879.569 KICK |
| 1352 |  MintMe.com Coin MINTME | US$0,004648 | -26,32% | -25,74% | US$862.688 | US$146,69 | 185.590.144 MINTME |
| 1353 |  LABS Group LABS | US$0,0003893 | -0,95% | -11,81% | US$863.050 | US$128.519 | 2.216.879.594 LABS |
| 1354 |  Base Protocol BASE | US$1,78 | -3,28% | 48,92% | US$856.912 | US$7.255,01 | 480.680 BASE |
| 1355 |  Effect Network EFX | US$0,002328 | 0,28% | 2,81% | US$587.137 | US$438,14 | 252.168.527 EFX |
| 1356 |  TrueFeedBack TFBX | US$0,0002335 | -6,41% | 10,82% | US$855.007 | US$18.356,25 | 3.661.430.200 TFBX |
| 1357 |  Education Ecosystem LEDU | US$0,003592 | 0,32% | -0,43% | US$850.334 | - | 236.710.413 LEDU |
| 1358 |  Idavoll DAO IDV | US$0,0009155 | 0,68% | -12,07% | US$846.173 | US$48.435,12 | 924.278.318 IDV |
| 1359 |  Shattered Legion SLG | US$0,01245 | 3,39% | -4,82% | US$846.773 | US$476.036 | 68.000.000 SLG |
| 1360 |  EOSDT EOSDT | US$0,3182 | 0,66% | 6,60% | US$840.872 | - | 2.642.505 EOSDT |
| 1361 |  VNX VNXLU | US$0,02980 | 0,00% | -13,15% | US$837.504 | - | 28.104.700 VNXLU |
| 1362 |  Bird.Money BIRD | US$8,58 | 0,52% | -5,22% | US$814.624 | US$19.337,57 | 94.942 BIRD |
| 1363 |  PlayFuel PLF | US$0,001658 | 0,64% | -1,60% | US$828.764 | - | 500.000.000 PLF |
| 1364 |  Aeon AEON | US$0,05221 | 0,30% | -12,21% | US$826.498 | - | 15.831.459 AEON |
| 1365 |  Convergence CONV | US$0,0004951 | 0,88% | -0,23% | US$823.747 | US$269.192 | 1.663.854.925 CONV |
| 1366 |  Professional Fighters League Fan Token PFL | US$0,5670 | 6,07% | 6,85% | US$823.726 | US$21.981,78 | 1.452.781 PFL |
| 1367 |  TOWER TOWER | US$0,001115 | 4,46% | 0,98% | US$817.789 | US$173.468 | 733.394.054 TOWER |
| 1368 |  Vabble VAB | US$0,0009611 | 0,51% | -4,23% | US$820.251 | US$2.128,15 | 853.433.139 VAB |
| 1369 |  Dentacoin DCN | US$0,000001389 | 1,43% | -15,56% | US$816.922 | US$374,05 | 588.105.296.887 DCN |
| 1370 |  Zelwin ZLW | US$0,01121 | 16,75% | -12,17% | US$811.024 | US$87.293,47 | 72.331.834 ZLW |
| 1371 |  Garlicoin GRLC | US$0,01196 | -0,06% | -42,18% | US$814.042 | US$628,59 | 68.044.033 GRLC |
| 1372 |  SafeMoon Inu SMI | US$0,0000008116 | 1,72% | -0,02% | US$811.639 | US$370,86 | 1.000.000.000.000 SMI |
| 1373 |  MAX Exchange Token MAX | US$0,2018 | -1,16% | -4,55% | US$801.587 | US$211.548 | 3.971.283 MAX |
| 1374 |  Nabox NABOX | US$0,000003758 | 0,40% | -4,86% | US$784.006 | US$194.421 | 208.614.091.935 NABOX |
| 1375 |  Humanode HMND | US$0,03636 | 2,42% | -5,88% | US$781.641 | US$342.313 | 21.494.780 HMND |
| 1376 |  Olyverse OLY | US$0,0005780 | 1,23% | -9,39% | US$778.571 | US$12.338,53 | 1.347.029.039 OLY |
| 1377 |  TenUp TUP | US$0,02462 | 0,23% | -5,13% | US$776.198 | US$127.289 | 31.524.012 TUP |
| 1378 |  Tulip Protocol TULIP | US$0,9437 | 1,60% | -5,50% | US$769.274 | US$19.651,89 | 815.206 TULIP |
| 1379 |  Fringe Finance FRIN | US$0,001174 | -4,63% | -8,24% | US$768.434 | US$140.091 | 654.583.449 FRIN |
| 1380 |  Defina Finance FINA | US$0,01114 | -0,23% | -9,53% | US$755.620 | US$17.799,40 | 67.819.855 FINA |
| 1381 |  NewYorkCoin NYC | US$0,000005217 | 1,05% | -12,53% | US$749.938 | US$0,7900 | 143.761.098.438 NYC |
| 1382 |  VEMP VEMP | US$0,003378 | 1,41% | -1,39% | US$745.496 | US$295.106 | 220.723.250 VEMP |
| 1383 |  Oddz ODDZ | US$0,008277 | -0,69% | -5,89% | US$740.052 | US$157.127 | 89.405.704 ODDZ |
| 1384 |  Tune.FM JAM | US$0,0002523 | -1,22% | 0,86% | US$733.552 | US$221.640 | 2.907.195.961 JAM |
| 1385 |  Alanyaspor Fan Token ALA | US$0,8778 | 7,64% | 14,61% | US$729.165 | US$48.139,02 | 830.714 ALA |
| 1386 |  Unistake UNISTAKE | US$0,003287 | -0,54% | -1,90% | US$720.871 | US$18.797,07 | 219.327.986 UNISTAKE |
| 1387 |  AgeOfGods AOG | US$0,006975 | -3,45% | 28,67% | US$721.735 | US$486.491 | 103.474.429 AOG |
| 1388 |  BBS Network BBS | US$0,008537 | 0,42% | -13,12% | US$717.007 | US$26.897,80 | 83.989.335 BBS |
| 1389 |  Rangers Protocol RPG | US$0,7363 | 2,41% | 6,46% | US$716.321 | US$55.256,05 | 972.830 RPG |
| 1390 |  ZeroSwap ZEE | US$0,01127 | -2,63% | -0,54% | US$714.871 | US$376.605 | 63.429.102 ZEE |
| 1391 |  KOK KOK | US$0,006644 | -11,77% | -26,55% | US$713.094 | US$513.769 | 107.333.422 KOK |
| 1392 |  Internet of Energy Network IOEN | US$0,002244 | -19,35% | -0,88% | US$711.419 | US$28.255,71 | 317.051.435 IOEN |
| 1393 |  Belt Finance BELT | US$0,07439 | 1,33% | -9,98% | US$710.410 | US$5.547,11 | 9.550.122 BELT |
| 1394 |  PlayZap PZP | US$0,04413 | 0,72% | 4,65% | US$708.641 | US$26.148,92 | 16.058.630 PZP |
| 1395 |  Whiteheart WHITE | US$77,67 | -0,58% | -3,98% | US$690.307 | US$18.331,77 | 8.888 WHITE |
| 1396 |  HoDooi.com HOD | US$0,001425 | 1,33% | -2,55% | US$700.751 | US$137.083 | 491.857.217 HOD |
| 1397 |  RIZON ATOLO | US$0,0003074 | 1,37% | 1,12% | US$703.835 | US$17.025,37 | 2.289.712.848 ATOLO |
| 1398 |  Blockchain Monster Hunt BCMC | US$0,002958 | 0,35% | -1,65% | US$702.648 | US$13.258,48 | 237.574.369 BCMC |
| 1399 |  ETHPad ETHPAD | US$0,003500 | -0,22% | -3,19% | US$698.015 | US$1.077,88 | 199.427.405 ETHPAD |
| 1400 |  Wall Street Games WSG | US$0,000000000808 | -14,32% | 15,11% | US$697.417 | US$65.439,36 | 863.588.084.960.492 WSG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.