Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BRN Metaverse BRN | US$0,05936 | -0,73% | -1,64% | US$564.168 | US$119.532 | 9.504.281 BRN |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001304 | -0,60% | -12,09% | US$560.271 | US$48.909,16 | 429.727.591 WOMBAT |
| 1453 |  Bitswift BITS | US$0,1436 | 0,30% | -0,36% | US$557.704 | US$8,77 | 3.884.635 BITS |
| 1454 |  OptionRoom ROOM | US$0,04452 | 0,37% | 13,46% | US$556.177 | US$16.701,42 | 12.493.373 ROOM |
| 1455 |  Impossible Finance Launchpad IDIA | US$0,01220 | -0,77% | -11,45% | US$548.780 | US$695,81 | 45.000.000 IDIA |
| 1456 |  Ertha ERTHA | US$0,001251 | -1,72% | -9,10% | US$546.713 | US$284.243 | 436.943.235 ERTHA |
| 1457 |  Platypus Finance PTP | US$0,01318 | -0,25% | -6,13% | US$546.043 | US$19.880,00 | 41.436.585 PTP |
| 1458 |  Portuma POR | US$0,0002727 | 0,03% | -12,92% | US$545.983 | US$150.592 | 2.001.819.052 POR |
| 1459 |  Monsterra (MSTR) MSTR | US$0,08117 | 0,19% | -5,05% | US$543.785 | US$202.793 | 6.699.722 MSTR |
| 1460 |  LINKA LINKA | US$0,0007831 | 0,30% | -0,36% | US$543.582 | US$15.868,19 | 694.150.020 LINKA |
| 1461 |  DRIFE DRF | US$0,0005866 | -3,27% | 11,59% | US$541.428 | US$1.041,78 | 923.029.615 DRF |
| 1462 |  Phoenixcoin PXC | US$0,006004 | 0,30% | -0,36% | US$535.234 | US$0,01000 | 89.150.818 PXC |
| 1463 |  Wicrypt WNT | US$0,02335 | 84,41% | 77,01% | US$531.100 | US$259.996 | 22.742.764 WNT |
| 1464 |  ElvishMagic EMP | US$0,0008084 | -8,04% | -12,32% | US$527.216 | US$50.577,53 | 652.191.768 EMP |
| 1465 |  Sumokoin SUMO | US$0,009413 | 2,13% | 3,01% | US$522.936 | US$941,36 | 55.554.038 SUMO |
| 1466 |  Hakka.Finance HAKKA | US$0,001068 | 0,08% | -23,75% | US$523.130 | US$1,08 | 489.671.674 HAKKA |
| 1467 |  XP NETWORK XPNET | US$0,003967 | 1,77% | -8,41% | US$523.139 | US$145.389 | 131.870.792 XPNET |
| 1468 |  aiRight AIRI | US$0,002039 | -0,31% | -11,13% | US$522.479 | US$5.175,13 | 256.262.565 AIRI |
| 1469 |  Zenfuse ZEFU | US$0,007997 | 0,00% | -0,04% | US$519.010 | - | 64.899.301 ZEFU |
| 1470 |  hiDOODLES HIDOODLES | US$0,002714 | -2,16% | 0,75% | US$517.059 | US$101.374 | 190.548.000 HIDOODLES |
| 1471 |  FidexToken FEX | US$0,00001658 | 0,64% | -1,60% | US$512.977 | - | 30.948.335.553 FEX |
| 1472 |  Chronicle XNL | US$0,008796 | 9,65% | -8,85% | US$513.265 | US$114.483 | 58.350.000 XNL |
| 1473 |  ThreeFold TFT | US$0,006302 | -0,80% | -8,47% | US$511.604 | US$826,90 | 81.181.457 TFT |
| 1474 |  Ubiq UBQ | US$0,01201 | 9,86% | -6,44% | US$511.624 | US$94,17 | 42.609.099 UBQ |
| 1475 |  Streamity STM | US$0,01410 | 0,50% | -1,10% | US$507.603 | - | 35.987.749 STM |
| 1476 |  ALL BEST ICO ALLBI | US$0,0005857 | -0,34% | -47,70% | US$507.234 | US$86.699,54 | 866.000.000 ALLBI |
| 1477 |  Metaverse Face MEFA | US$0,00005301 | 0,25% | -4,02% | US$504.461 | US$16.625,66 | 9.515.523.108 MEFA |
| 1478 |  Only1 LIKE | US$0,001837 | 1,43% | 3,58% | US$501.975 | US$242.722 | 273.286.650 LIKE |
| 1479 |  EUNO EUNO | US$0,00007178 | 0,30% | 163,48% | US$500.321 | - | 6.969.877.476 EUNO |
| 1480 |  Feathercoin FTC | US$0,002088 | 4,74% | -20,12% | US$494.078 | US$52,01 | 236.600.238 FTC |
| 1481 |  eXPerience Chain XPC | US$0,000005448 | 0,37% | 1,07% | US$496.269 | - | 91.090.814.961 XPC |
| 1482 |  Zap ZAP | US$0,002081 | -6,44% | 30,50% | US$491.445 | US$71,01 | 236.144.465 ZAP |
| 1483 |  Don-key DON | US$0,005159 | -2,13% | 2,70% | US$490.854 | US$6.631,55 | 95.152.868 DON |
| 1484 |  UnMarshal MARSH | US$0,06904 | -2,80% | -5,90% | US$489.921 | US$390.311 | 7.096.098 MARSH |
| 1485 |  Handy HANDY | US$0,0005166 | -0,08% | 4,70% | US$488.662 | US$105,06 | 945.972.125 HANDY |
| 1486 |  Artisse CATHEON | US$0,0004941 | 2,44% | -19,53% | US$478.598 | US$18.143,48 | 968.534.281 CATHEON |
| 1487 |  PUTinCoin PUT | US$0,0004022 | -25,98% | -9,68% | US$478.144 | US$9,67 | 1.188.750.832 PUT |
| 1488 |  ONSTON ONSTON | US$0,002027 | 5,55% | 6,88% | US$476.024 | US$767.503 | 234.825.543 ONSTON |
| 1489 |  Dexsport DESU | US$0,004631 | 1,85% | 2,30% | US$477.444 | US$4.848,02 | 103.090.997 DESU |
| 1490 |  UBIX.Network UBX | US$0,00001036 | 1,73% | -1,71% | US$472.182 | US$11.752,62 | 45.558.153.243 UBX |
| 1491 |  Public Mint MINT | US$0,004479 | 37,87% | -3,79% | US$471.957 | US$77,41 | 105.367.712 MINT |
| 1492 |  BlackHat BLKC | US$0,04623 | -4,14% | -1,97% | US$470.529 | US$4.635,84 | 10.177.175 BLKC |
| 1493 |  KamPay KAMPAY | US$0,001136 | -16,05% | -47,35% | US$464.654 | US$3.836,35 | 409.090.982 KAMPAY |
| 1494 |  Aurigami PLY | US$0,0001349 | 2,20% | 4,48% | US$463.395 | US$5.299,09 | 3.436.294.012 PLY |
| 1495 |  Leverj Gluon L2 | US$0,002101 | 0,47% | -33,56% | US$460.334 | US$77,38 | 219.091.484 L2 |
| 1496 |  BitCore BTX | US$0,02511 | -18,32% | -21,58% | US$454.926 | US$10,43 | 18.116.536 BTX |
| 1497 |  AME Chain AME | US$0,0009060 | 3,52% | -0,29% | US$453.010 | US$35.784,12 | 500.000.000 AME |
| 1498 |  DAPS Coin DAPS | US$0,000007831 | 0,30% | -0,36% | US$454.019 | US$26,71 | 57.977.796.500 DAPS |
| 1499 |  HTMLCOIN HTML | US$0,000008552 | 70,75% | -3,13% | US$453.818 | US$69,75 | 53.067.332.240 HTML |
| 1500 |  Strong STRONG | US$3,26 | -4,34% | -20,14% | US$450.961 | US$35.274,11 | 138.269 STRONG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.