Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Attila ATT | US$0,002295 | 3,62% | -10,72% | US$1.033.595 | US$886,13 | 450.382.736 ATT |
| 1302 |  DIGG DIGG | US$1.795,33 | 1,10% | -3,39% | US$1.030.385 | US$18.151,56 | 574 DIGG |
| 1303 |  Samsunspor Fan Token SAM | US$2,24 | 8,25% | 26,05% | US$1.022.267 | US$83.766,67 | 457.261 SAM |
| 1304 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | -1,73% | 7,03% | US$1.068.874 | US$56.708,79 | 762.595 IBFK |
| 1305 |  OneArt 1ART | US$0,007133 | -1,20% | -2,46% | US$1.023.041 | US$18.105,30 | 143.416.035 1ART |
| 1306 |  DOGGY DOGGY | US$0,0002539 | 0,01% | 0,96% | US$1.022.963 | US$24.291,04 | 4.029.468.737 DOGGY |
| 1307 |  MandoX V2 MANDOX | US$0,00000006832 | 0,00% | 1,05% | US$1.020.417 | - | 14.936.850.402.641 MANDOX |
| 1308 |  Roush Fenway Racing Fan Token ROUSH | US$1,32 | 2,47% | 23,18% | US$1.020.669 | US$50.181,51 | 775.006 ROUSH |
| 1309 |  FaraLand FARA | US$0,02536 | -2,39% | 7,23% | US$1.019.512 | US$17.554,95 | 40.200.000 FARA |
| 1310 |  BitcoinZ BTCZ | US$0,00008086 | 15,59% | -2,37% | US$1.019.221 | US$6.249,19 | 12.604.351.724 BTCZ |
| 1311 |  Reality Metaverse RLTM | US$0,01251 | -0,78% | 6,69% | US$1.011.869 | US$248.460 | 80.858.025 RLTM |
| 1312 |  ZooKeeper ZOO | US$0,002414 | -1,81% | -4,88% | US$990.321 | US$9.304,21 | 410.224.477 ZOO |
| 1313 |  Shopping.io SHOP | US$0,009922 | 0,03% | -3,41% | US$990.959 | US$386,21 | 99.875.636 SHOP |
| 1314 |  Clube Atlético Mineiro Fan Token GALO | US$0,4211 | 6,35% | 10,72% | US$993.448 | US$16.323,68 | 2.358.968 GALO |
| 1315 |  Degenerator Meme MEME | US$35,28 | 0,00% | -4,75% | US$987.966 | - | 28.000 MEME |
| 1316 |  Neutrino Token NSBT | US$0,3713 | -4,95% | -4,98% | US$981.677 | US$25.139,53 | 2.644.159 NSBT |
| 1317 |  Niftyx Protocol SHROOM | US$0,01911 | 0,29% | -7,36% | US$982.090 | - | 51.386.058 SHROOM |
| 1318 |  Okratech Token ORT | US$0,005453 | 13,32% | 32,93% | US$981.997 | US$386.388 | 180.100.000 ORT |
| 1319 |  Integral ITGR | US$0,006228 | 1,01% | 3,45% | US$980.979 | US$33.211,31 | 157.517.530 ITGR |
| 1320 |  VelasPad VLXPAD | US$0,004435 | 0,41% | -3,17% | US$975.342 | US$18.202,94 | 219.932.317 VLXPAD |
| 1321 |  Hord HORD | US$0,01095 | -0,36% | -23,83% | US$970.084 | US$68.078,58 | 88.615.986 HORD |
| 1322 |  1irstcoin FST | US$0,02259 | 7,11% | 4,58% | US$968.257 | - | 42.858.430 FST |
| 1323 |  Vexanium VEX | US$0,001320 | 0,00% | 1,52% | US$968.129 | US$46.053,12 | 733.642.279 VEX |
| 1324 |  StrongHands SHND | US$0,00005159 | 0,15% | -0,20% | US$959.208 | - | 18.591.478.366 SHND |
| 1325 |  Young Boys Fan Token YBO | US$0,6977 | 16,26% | 33,62% | US$962.905 | US$32.286,05 | 1.380.111 YBO |
| 1326 |  Gravity Finance GFI | US$0,002714 | 3,20% | 23,20% | US$955.903 | US$1.828,33 | 352.267.212 GFI |
| 1327 |  DeFi Land DFL | US$0,0003749 | -0,66% | -15,96% | US$946.624 | US$22.418,27 | 2.525.158.778 DFL |
| 1328 |  Bistroo BIST | US$0,02153 | 2,46% | -4,24% | US$937.824 | US$56.545,28 | 43.565.302 BIST |
| 1329 |  Neblio NEBL | US$0,04520 | -6,63% | 20,02% | US$938.126 | US$72.927,26 | 20.754.476 NEBL |
| 1330 |  Kripto koin KRIPTO | US$0,0001719 | -2,77% | -14,01% | US$931.540 | US$3.222.637 | 5.419.500.000 KRIPTO |
| 1331 |  xHashtag XTAG | US$0,01400 | -4,42% | 13,39% | US$926.622 | US$96.651,67 | 66.169.002 XTAG |
| 1332 |  KubeCoin KUBE | US$0,004844 | -4,77% | 6,00% | US$919.808 | US$334.364 | 189.882.166 KUBE |
| 1333 |  Atomic Wallet Coin AWC | US$0,08712 | 3,09% | -12,68% | US$923.782 | US$7.201,39 | 10.603.659 AWC |
| 1334 |  PAC Protocol PAC | US$0,00005256 | 4,90% | 10,46% | US$916.758 | US$16.285,62 | 17.442.599.179 PAC |
| 1335 |  PureFi Protocol UFI | US$0,01575 | -2,19% | 2,93% | US$920.275 | US$23.045,01 | 58.422.831 UFI |
| 1336 |  WaykiChain WICC | US$0,004340 | 5,57% | 1,12% | US$911.495 | US$118.117 | 210.000.000 WICC |
| 1337 |  Kommunitas KOM | US$0,0007027 | 2,35% | -7,61% | US$912.425 | US$626.379 | 1.298.529.523 KOM |
| 1338 |  Triall TRL | US$0,02124 | 15,96% | -2,88% | US$911.205 | US$6.892,37 | 42.897.580 TRL |
| 1339 |  Lympo LYM | US$0,001098 | 0,82% | -1,73% | US$907.587 | US$223.907 | 826.672.979 LYM |
| 1340 |  Nord Finance NORD | US$0,1155 | 1,62% | -12,28% | US$900.178 | US$44.327,52 | 7.794.582 NORD |
| 1341 |  Edgeware EDG | US$0,0001404 | -0,97% | -18,16% | US$891.691 | US$14.130,84 | 6.350.167.832 EDG |
| 1342 |  Auto AUTO | US$11,71 | -0,45% | -12,41% | US$896.066 | US$42.219,66 | 76.503 AUTO |
| 1343 |  DEEPSPACE DPS | US$0,01690 | -3,22% | 10,66% | US$893.866 | US$6.839,97 | 52.893.498 DPS |
| 1344 |  My DeFi Pet DPET | US$0,02939 | 3,59% | 2,85% | US$892.680 | US$280.686 | 30.373.688 DPET |
| 1345 |  Solrise Finance SLRS | US$0,007420 | 1,07% | 1,84% | US$872.718 | US$18.660,01 | 117.617.468 SLRS |
| 1346 |  NFT Art Finance NFTART | US$0,000000000035 | 3,29% | 19,29% | US$877.399 | US$1.908,02 | 25.282.174.668.987.600 NFTART |
| 1347 |  Monsta Infinite MONI | US$0,009226 | 0,94% | -7,87% | US$876.262 | US$193.429 | 94.974.179 MONI |
| 1348 |  OctoFi OCTO | US$1,10 | -0,65% | -1,44% | US$873.905 | US$18.542,50 | 797.953 OCTO |
| 1349 |  IQeon IQN | US$0,1584 | -2,48% | -7,01% | US$869.708 | US$30.391,99 | 5.491.860 IQN |
| 1350 |  Virtue Poker VPP | US$0,008284 | 3,46% | -5,51% | US$886.254 | US$136,60 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.