Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  0xBitcoin 0xBTC | US$0,07155 | 0,86% | -9,24% | US$694.471 | US$108.563 | 9.706.750 0xBTC |
| 1402 |  Offshift (old) XFT | US$0,2853 | -8,16% | -2,77% | US$716.727 | US$3.261,84 | 2.512.007 XFT |
| 1403 |  The Coop Network GMD | US$0,003237 | 0,00% | -12,17% | US$689.119 | - | 212.897.880 GMD |
| 1404 |  Oxygen OXY | US$0,01671 | -0,48% | -2,18% | US$679.945 | US$211.209 | 40.689.415 OXY |
| 1405 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1406 |  Hyve HYVE | US$0,02614 | 3,04% | -0,93% | US$670.314 | US$115.699 | 25.646.075 HYVE |
| 1407 |  Arcona ARCONA | US$0,05111 | -6,11% | 15,18% | US$783.757 | US$18.230,49 | 15.335.470 ARCONA |
| 1408 |  AurusX AX | US$0,3796 | 0,05% | -0,66% | US$659.011 | US$177.918 | 1.735.861 AX |
| 1409 |  Thorstarter XRUNE | US$0,008145 | 2,74% | -15,46% | US$657.254 | US$16.560,22 | 80.689.454 XRUNE |
| 1410 |  BonusCloud BXC | US$0,0001950 | -1,96% | 0,92% | US$653.716 | US$17.679,68 | 3.352.137.888 BXC |
| 1411 |  Gamestarter GAME | US$0,02288 | -3,33% | -16,66% | US$653.375 | US$23.549,23 | 28.558.765 GAME |
| 1412 |  Supreme Finance HYPE | US$0,0004348 | -13,17% | -31,20% | US$652.269 | US$4.994,48 | 1.500.000.000 HYPE |
| 1413 |  Caduceus CMP | US$0,01775 | 4,21% | -9,48% | US$651.852 | US$1.338.706 | 36.732.438 CMP |
| 1414 |  Duck DAO (DLP Duck Token) DUCK | US$0,02065 | -1,17% | -3,09% | US$646.879 | US$91,56 | 31.319.195 DUCK |
| 1415 |  RioDeFi RFUEL | US$0,001866 | 0,81% | -4,11% | US$643.033 | US$258.769 | 344.550.838 RFUEL |
| 1416 |  Dinamo Zagreb Fan Token DZG | US$0,9062 | 1,69% | 15,95% | US$658.251 | US$35.842,10 | 726.384 DZG |
| 1417 |  UBXS Token UBXS | US$0,02706 | 3,66% | -20,09% | US$639.823 | US$367.377 | 23.645.472 UBXS |
| 1418 |  Signata SATA | US$0,008957 | 0,04% | -0,30% | US$638.295 | US$42,65 | 71.260.435 SATA |
| 1419 |  Funex FUNEX | US$0,06958 | -0,29% | -0,33% | US$637.219 | US$18.720,07 | 9.158.696 FUNEX |
| 1420 |  BlockWallet BLANK | US$0,03402 | -0,01% | -5,30% | US$659.827 | US$36.170,82 | 19.394.814 BLANK |
| 1421 |  Corite CO | US$0,005273 | -0,13% | -1,32% | US$644.327 | US$59.957,68 | 122.199.592 CO |
| 1422 |  PUMLx PUMLX | US$0,01132 | -14,14% | -7,72% | US$635.351 | US$283.118 | 56.142.858 PUMLX |
| 1423 |  Tranche Finance SLICE | US$0,03134 | -0,26% | -1,87% | US$626.820 | US$16.355,49 | 20.000.000 SLICE |
| 1424 |  MoneroV XMV | US$0,2323 | 0,30% | -0,36% | US$627.256 | US$4,42 | 2.700.000 XMV |
| 1425 |  Props Token PROPS | US$0,001229 | 3,71% | -5,60% | US$631.117 | US$12.503,71 | 513.363.583 PROPS |
| 1426 |  EXMO Coin EXM | US$0,005803 | -1,28% | -7,39% | US$623.097 | US$20.074,24 | 107.375.446 EXM |
| 1427 |  ADAPad ADAPAD | US$0,005256 | 0,79% | 8,47% | US$618.314 | US$13.075,64 | 117.642.373 ADAPAD |
| 1428 |  Crust Shadow CSM | US$0,006147 | -3,87% | -3,78% | US$614.738 | US$3.115,60 | 100.000.000 CSM |
| 1429 |  Lunar LNR | US$0,008293 | 4,97% | -0,17% | US$612.273 | US$126.512 | 73.830.967 LNR |
| 1430 |  Interlay INTR | US$0,009094 | -1,50% | -15,54% | US$609.468 | US$23.029,39 | 67.020.251 INTR |
| 1431 |  Goldcoin GLC | US$0,01392 | 23,21% | -13,03% | US$608.166 | US$266,61 | 43.681.422 GLC |
| 1432 |  Duckies, the canary network for Yellow DUCKIES | US$0,01165 | -15,20% | -1,79% | US$606.812 | US$4.099,85 | 52.088.321 DUCKIES |
| 1433 |  SONM (BEP-20) SNM | US$0,01350 | -2,12% | -72,32% | US$599.195 | US$76.834,15 | 44.400.000 SNM |
| 1434 |  Ycash YEC | US$0,04217 | 1,32% | 5,86% | US$595.264 | US$825,24 | 14.116.684 YEC |
| 1435 |  Infinity Games ING | US$0,0008510 | 2,14% | 8,75% | US$594.649 | US$263.341 | 698.767.066 ING |
| 1436 |  Loser Coin LOWB | US$0,000009857 | -2,09% | -10,76% | US$594.330 | US$11.814,65 | 60.296.840.158 LOWB |
| 1437 |  Graviocoin GIO | US$0,008243 | -0,10% | -1,88% | US$594.520 | US$0,3400 | 72.128.521 GIO |
| 1438 |  Genaro Network GNX | US$0,0009176 | 7,42% | 5,55% | US$596.424 | US$32.367,64 | 650.000.000 GNX |
| 1439 |  New BitShares NBS | US$0,0002272 | 0,63% | -1,30% | US$592.527 | US$242.575 | 2.607.670.560 NBS |
| 1440 |  Traxx TRAXX | US$0,01311 | -0,20% | -2,39% | US$587.916 | US$207.573 | 44.845.574 TRAXX |
| 1441 |  BeamSwap GLINT | US$0,002163 | 527,15% | 4,30% | US$586.341 | US$5.076,94 | 271.089.931 GLINT |
| 1442 |  Kattana KTN | US$0,1849 | 2,87% | 7,95% | US$585.403 | US$54.735,76 | 3.166.380 KTN |
| 1443 |  Brother Music Platform BMP | US$0,0001336 | -11,49% | -14,76% | US$584.350 | US$24,28 | 4.375.000.000 BMP |
| 1444 |  Integritee Network TEER | US$0,1630 | -7,76% | -19,04% | US$582.629 | US$44.383,24 | 3.574.189 TEER |
| 1445 |  ACENT ACE | US$0,003523 | 5,87% | 8,22% | US$581.466 | US$104.201 | 165.039.997 ACE |
| 1446 |  Spartan Protocol SPARTA | US$0,006503 | -1,24% | -1,26% | US$572.263 | US$16.661,15 | 88.002.660 SPARTA |
| 1447 |  Ojamu OJA | US$0,005956 | 0,69% | -17,16% | US$568.411 | US$2.093,68 | 95.441.017 OJA |
| 1448 |  Metrix Coin MRX | US$0,00003151 | 0,80% | -4,20% | US$567.185 | - | 17.997.897.783 MRX |
| 1449 |  Natus Vincere Fan Token NAVI | US$0,4886 | 5,44% | 27,15% | US$566.132 | US$19.429,03 | 1.158.735 NAVI |
| 1450 |  Humaniq HMQ | US$0,001947 | -35,07% | -30,69% | US$403.407 | US$31.127,31 | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.