Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  yAxis YAXIS | US$1,72 | 0,64% | -1,60% | US$1.600.785 | - | 931.896 YAXIS |
| 1202 |  Reflexer Ungovernance Token FLX | US$8,26 | 1,11% | -7,22% | US$1.600.114 | US$25.815,23 | 193.796 FLX |
| 1203 |  TiFi Token TIFI | US$0,00000002036 | 0,38% | -5,81% | US$1.597.319 | US$14.423,79 | 78.437.208.676.359 TIFI |
| 1204 |  MetagamZ METAG | US$0,0001576 | 1,00% | 1,00% | US$1.576.441 | - | 10.000.000.000 METAG |
| 1205 |  BiFi BIFI | US$0,003917 | -1,03% | -3,72% | US$1.529.996 | US$120.498 | 390.645.468 BIFI |
| 1206 |  GHOSTPRISM GHOST | US$0,2858 | 0,30% | -0,36% | US$1.542.713 | - | 5.397.347 GHOST |
| 1207 |  ArdCoin ARDX | US$0,005518 | -0,01% | 0,31% | US$1.532.839 | - | 277.807.957 ARDX |
| 1208 |  KINE KINE | US$0,07467 | 0,49% | -0,67% | US$1.509.177 | US$64.513,19 | 20.211.925 KINE |
| 1209 |  MAPS MAPS | US$0,03335 | 1,29% | -6,65% | US$1.517.110 | US$160.475 | 45.496.728 MAPS |
| 1210 |  KING KING | US$0,0001630 | 4,96% | 12,58% | US$1.510.706 | US$228.826 | 9.270.000.000 KING |
| 1211 |  X World Games XWG | US$0,001030 | 4,49% | 6,48% | US$1.503.940 | US$147.802 | 1.459.870.498 XWG |
| 1212 |  Horizon Protocol HZN | US$0,01897 | 0,63% | -1,06% | US$1.501.381 | US$33.272,78 | 79.135.706 HZN |
| 1213 |  Stobox Token STBU | US$0,01672 | -6,13% | -11,05% | US$1.502.199 | US$28.782,16 | 89.868.704 STBU |
| 1214 |  Graphlinq Chain GLQ | US$0,004399 | -1,64% | -16,75% | US$1.495.681 | US$74.599,36 | 339.999.895 GLQ |
| 1215 |  AXIS Token AXIS | US$0,004662 | 40,92% | -55,50% | US$1.493.123 | US$102,03 | 320.303.188 AXIS |
| 1216 |  Green Ben EBEN | US$0,05313 | 4,02% | 2,42% | US$1.482.670 | US$5.018,71 | 27.907.433 EBEN |
| 1217 |  Fabwelt WELT | US$0,006455 | -3,42% | -7,45% | US$1.478.245 | US$184.901 | 228.991.733 WELT |
| 1218 |  ZUSD ZUSD | US$0,9978 | 0,00% | -0,01% | US$1.468.927 | US$719,03 | 1.472.237 ZUSD |
| 1219 |  Decentral Games ICE ICE | US$0,004134 | 1,91% | -1,88% | US$1.454.233 | US$9.386,90 | 351.804.433 ICE |
| 1220 |  SynchroBitcoin SNB | US$0,01822 | 0,24% | -3,99% | US$1.448.017 | US$180,47 | 79.475.231 SNB |
| 1221 |  O3 Swap O3 | US$0,02826 | 1,38% | -10,56% | US$1.454.500 | US$64.058,92 | 51.468.060 O3 |
| 1222 |  Aston Martin Cognizant Fan Token AM | US$0,8611 | -3,73% | 15,47% | US$1.431.450 | US$2.239.342 | 1.662.319 AM |
| 1223 |  Glitch GLCH | US$0,01807 | 4,17% | -42,87% | US$1.432.370 | US$145.177 | 79.282.952 GLCH |
| 1224 |  SparkPoint SRK | US$0,0001331 | -0,11% | -7,40% | US$1.402.011 | US$25.247,34 | 10.536.108.420 SRK |
| 1225 |  Woonkly Power WOOP | US$0,006197 | -2,49% | -7,74% | US$1.416.603 | US$265.878 | 228.584.357 WOOP |
| 1226 |  FedoraCoin TIPS | US$0,000006631 | 0,43% | -18,19% | US$1.407.642 | US$18.931,66 | 212.269.865.434 TIPS |
| 1227 |  ALLY ALY | US$0,0006106 | 5,04% | -2,77% | US$1.404.342 | US$14.949,73 | 2.300.000.000 ALY |
| 1228 |  Green Satoshi Token (BSC) GST | US$0,009653 | -0,42% | -1,74% | US$1.404.206 | US$17.239,38 | 145.460.950 GST |
| 1229 |  Realio Network RIO | US$0,2132 | 6,80% | -10,73% | US$1.400.111 | US$1.205.983 | 6.568.515 RIO |
| 1230 |  Idena IDNA | US$0,02111 | 1,22% | -5,11% | US$1.400.031 | US$31.020,47 | 66.308.036 IDNA |
| 1231 |  Sinverse SIN | US$0,002671 | -2,59% | -7,50% | US$1.380.677 | US$664.014 | 517.000.769 SIN |
| 1232 |  BlueMove MOVE | US$0,02750 | 1,62% | -0,22% | US$1.380.335 | US$2.949,73 | 50.200.000 MOVE |
| 1233 |  Everton Fan Token EFC | US$1,06 | -2,21% | -17,31% | US$1.357.620 | US$243.372 | 1.277.312 EFC |
| 1234 |  Kryptomon KMON | US$0,007082 | -0,20% | 5,61% | US$1.344.390 | US$118.985 | 189.843.488 KMON |
| 1235 |  FIBOS FO | US$0,001253 | -3,13% | -7,48% | US$1.343.087 | US$1.265,78 | 1.071.593.128 FO |
| 1236 |  JulSwap JULD | US$0,002266 | 7,70% | -0,04% | US$1.341.883 | US$120.316 | 592.166.808 JULD |
| 1237 |  Flashstake FLASH | US$0,02506 | 14,85% | -39,49% | US$1.333.459 | US$22.853,36 | 53.221.260 FLASH |
| 1238 |  Polychain Monsters PMON | US$0,3872 | 0,24% | 1,75% | US$1.320.493 | US$132.466 | 3.410.185 PMON |
| 1239 |  PearDAO PEX | US$0,02521 | 0,72% | 1,78% | US$1.318.496 | US$83,43 | 52.300.308 PEX |
| 1240 |  WiFi Map WIFI | US$0,02122 | -3,77% | 4,29% | US$1.312.930 | US$128.171 | 61.884.071 WIFI |
| 1241 |  Construct STANDARD | US$0,1571 | 0,72% | 0,48% | US$1.306.828 | US$492,83 | 8.315.936 STANDARD |
| 1242 |  Aston Villa Fan Token AVL | US$0,9297 | 1,24% | -0,91% | US$1.309.026 | US$223.847 | 1.407.962 AVL |
| 1243 |  COVER Protocol COVER | US$16,54 | -0,42% | 3,46% | US$1.309.955 | US$9.064,19 | 79.179 COVER |
| 1244 |  Aurora AOA | US$0,00008717 | -0,03% | -37,99% | US$869.498 | US$283,93 | 9.975.060.788 AOA |
| 1245 |  TOP TOP | US$0,0002363 | -2,31% | 5,51% | US$1.302.664 | US$66.527,12 | 5.512.414.943 TOP |
| 1246 |  UniLayer LAYER | US$0,05026 | 0,33% | -2,34% | US$1.302.839 | US$132.919 | 25.920.321 LAYER |
| 1247 |  All In ALLIN | US$1,32 | 2,54% | 1,43% | US$1.296.648 | US$96.091,31 | 981.652 ALLIN |
| 1248 |  City Tycoon Games CTG | US$0,1297 | -0,65% | -5,62% | US$1.296.840 | US$12.717,57 | 10.000.000 CTG |
| 1249 |  pSTAKE Finance PSTAKE | US$0,02911 | -0,45% | -6,32% | US$1.290.785 | US$610.192 | 44.347.373 PSTAKE |
| 1250 |  Populous PPT | US$0,02195 | 16,91% | -9,44% | US$1.169.019 | US$138.190 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.