Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAWSWAP PAW | US$0,000000008393 | -4,43% | -17,19% | US$3.601.106 | US$528.895 | 429.085.008.744.464 PAW |
| 1002 |  Dark Frontiers DARK | US$0,02076 | 0,44% | -4,18% | US$3.593.555 | US$50.407,00 | 173.109.555 DARK |
| 1003 |  BUX Token BUX | US$0,06185 | 4,22% | 20,16% | US$3.581.625 | US$5.897,94 | 57.904.773 BUX |
| 1004 |  Crypton CRP | US$0,4073 | 1,08% | -1,69% | US$3.525.649 | US$455.690 | 8.657.096 CRP |
| 1005 |  XDEFI Wallet XDEFI | US$0,04007 | 2,02% | -3,33% | US$3.513.837 | US$75.142,14 | 87.702.396 XDEFI |
| 1006 |  SpookySwap BOO | US$0,3736 | 2,32% | -3,66% | US$3.508.155 | US$103.886 | 9.390.930 BOO |
| 1007 |  Djed DJED | US$1,07 | 0,11% | 2,23% | US$3.526.801 | US$55.490,78 | 3.293.404 DJED |
| 1008 |  PKT PKT | US$0,001039 | -0,15% | 3,11% | US$3.478.616 | US$59.648,80 | 3.347.942.066 PKT |
| 1009 |  PointPay PXP | US$0,01149 | 0,11% | -4,55% | US$3.474.502 | US$205.232 | 302.501.090 PXP |
| 1010 |  Energi NRG | US$0,05105 | 3,96% | 10,61% | US$3.479.914 | US$81.112,93 | 68.170.549 NRG |
| 1011 |  Metaverse.Network Pioneer NEER | US$0,1770 | 0,59% | 0,59% | US$3.444.039 | US$169.223 | 19.453.215 NEER |
| 1012 |  Argentine Football Association Fan Token ARG | US$0,9173 | 6,32% | 4,92% | US$3.436.923 | US$1.583.358 | 3.746.912 ARG |
| 1013 |  Big Data Protocol BDP | US$0,06722 | 1,50% | 1,24% | US$3.418.865 | US$83.608,67 | 50.859.856 BDP |
| 1014 |  ShareToken SHR | US$0,001425 | 6,48% | -0,07% | US$3.378.482 | US$46.472,39 | 2.370.272.782 SHR |
| 1015 |  Bitcoin Atom BCA | US$0,1806 | 0,66% | -0,32% | US$3.326.551 | - | 18.418.931 BCA |
| 1016 |  ColossusXT COLX | US$0,0002610 | 0,30% | -0,36% | US$3.323.529 | - | 12.732.356.945 COLX |
| 1017 |  Uno Re UNO | US$0,04246 | 0,48% | -4,95% | US$3.322.526 | US$234.682 | 78.242.153 UNO |
| 1018 |  BOSagora BOA | US$0,01063 | 2,36% | 5,85% | US$3.308.523 | US$139.323 | 311.113.394 BOA |
| 1019 |  Govi GOVI | US$0,1512 | 0,65% | -2,44% | US$3.297.489 | US$226.601 | 21.810.146 GOVI |
| 1020 |  TRVL TRVL | US$0,02761 | 1,48% | -1,13% | US$3.278.750 | US$46.421,45 | 118.741.784 TRVL |
| 1021 |  Cashaa CAS | US$0,003925 | -0,98% | -1,17% | US$3.216.546 | US$91.411,85 | 819.528.005 CAS |
| 1022 |  Monavale MONA | US$304,72 | 1,73% | -0,89% | US$3.174.049 | US$8.751,62 | 10.416 MONA |
| 1023 |  Mysterium MYST | US$0,1590 | 0,52% | -3,74% | US$3.184.802 | US$79.300,96 | 20.033.628 MYST |
| 1024 |  LimeWire LMWR | US$0,06985 | -0,89% | 12,20% | US$3.181.330 | US$159.894 | 45.548.128 LMWR |
| 1025 |  TopGoal GOAL | US$0,07473 | -3,73% | 7,15% | US$3.175.879 | US$405.549 | 42.500.000 GOAL |
| 1026 |  Sylo SYLO | US$0,001295 | 11,14% | 2,34% | US$3.148.575 | US$548.942 | 2.431.617.492 SYLO |
| 1027 |  Thetan Arena THG | US$0,02763 | 0,68% | 0,09% | US$3.138.254 | US$99.017,00 | 113.584.954 THG |
| 1028 |  Bitcoin Standard Hashrate Token BTCST | US$0,2576 | -0,72% | -16,41% | US$3.142.737 | US$68.204,27 | 12.201.401 BTCST |
| 1029 |  DeHub DHB | US$0,0007232 | -1,37% | -2,91% | US$3.133.435 | US$24.339,31 | 4.332.712.686 DHB |
| 1030 |  BaaSid BAAS | US$0,0004804 | 0,19% | -1,18% | US$3.074.384 | US$25.465,21 | 6.400.000.000 BAAS |
| 1031 |  ChainGuardians CGG | US$0,05009 | 0,06% | 0,60% | US$3.079.381 | US$30.193,86 | 61.478.209 CGG |
| 1032 |  Footballcoin (XFC) XFC | US$0,008133 | -0,12% | -1,00% | US$3.047.184 | US$85.105,99 | 374.660.526 XFC |
| 1033 |  Dovu DOV | US$0,003145 | 2,38% | -7,56% | US$3.007.565 | US$4.337,92 | 956.157.114 DOV |
| 1034 |  Solanium SLIM | US$0,03000 | 0,27% | -6,24% | US$3.000.386 | US$821.771 | 100.000.000 SLIM |
| 1035 |  Omax Coin OMAX | US$0,0003459 | -0,16% | -1,35% | US$2.997.876 | US$274.828 | 8.667.996.990 OMAX |
| 1036 |  GMCoin GMCOIN | US$0,07257 | -0,59% | -0,59% | US$2.988.845 | US$460.378 | 41.183.481 GMCOIN |
| 1037 |  Aimedis (new) AIMX | US$0,008966 | 21,33% | 38,51% | US$2.985.609 | US$116.386 | 333.000.000 AIMX |
| 1038 |  v.systems VSYS | US$0,001020 | 1,03% | 2,84% | US$2.978.303 | US$382.630 | 2.919.565.332 VSYS |
| 1039 |  Bridge Oracle BRG | US$0,0003718 | 0,85% | 1,03% | US$2.975.419 | US$259.999 | 8.002.167.205 BRG |
| 1040 |  OTOCASH OTO | US$0,07997 | 0,00% | -0,04% | US$2.944.605 | - | 36.820.604 OTO |
| 1041 |  Vertcoin VTC | US$0,04339 | 3,93% | -0,88% | US$2.929.138 | US$20.531,50 | 67.502.560 VTC |
| 1042 |  Signum SIGNA | US$0,001368 | 3,83% | -3,78% | US$2.914.179 | US$58.485,76 | 2.130.801.392 SIGNA |
| 1043 |  AnimalGo GOM2 | US$0,002809 | -6,29% | -2,69% | US$2.715.017 | US$121.964 | 966.640.417 GOM2 |
| 1044 |  GNY GNY | US$0,01488 | 0,30% | -3,70% | US$2.862.318 | US$54.526,96 | 192.376.657 GNY |
| 1045 |  NanoByte Token NBT | US$0,002689 | -0,06% | -1,01% | US$2.851.211 | US$693.229 | 1.060.405.199 NBT |
| 1046 |  Grin GRIN | US$0,02864 | 1,28% | -1,04% | US$2.812.362 | US$351.741 | 98.212.860 GRIN |
| 1047 |  HyperCash HC | US$0,06236 | -20,32% | 19,08% | US$2.810.606 | US$220.414 | 45.071.909 HC |
| 1048 |  Skey Network SKEY | US$0,01545 | 7,78% | -3,95% | US$2.806.681 | US$363.195 | 181.631.354 SKEY |
| 1049 |  K21 K21 | US$0,1543 | 0,52% | 1,47% | US$2.804.492 | US$19.221,43 | 18.178.659 K21 |
| 1050 |  Inverse Finance INV | US$29,87 | 4,36% | -8,04% | US$2.799.579 | US$128.545 | 93.726 INV |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.