Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowny CRWNY | US$0,0009681 | 2,66% | 1,82% | US$447.455 | US$218.741 | 462.191.889 CRWNY |
| 1502 |  BullBear AI AIBB | US$0,000000000218 | -11,85% | -59,59% | US$446.742 | US$92.730,78 | 2.045.833.899.998.990 AIBB |
| 1503 |  Paribus PBX | US$0,0008822 | -1,90% | -11,89% | US$446.746 | US$161.486 | 506.393.024 PBX |
| 1504 |  CryptoBlades SKILL | US$0,4804 | 1,73% | 0,57% | US$443.474 | US$40.219,41 | 923.142 SKILL |
| 1505 |  GamesPad GMPD | US$0,006574 | 3,54% | -0,04% | US$443.109 | US$99.217,69 | 67.400.712 GMPD |
| 1506 |  Raze Network RAZE | US$0,003710 | -2,00% | 0,19% | US$440.367 | US$46.953,90 | 118.690.910 RAZE |
| 1507 |  ZClassic ZCL | US$0,04725 | 0,30% | 1,90% | US$438.779 | US$30,39 | 9.287.024 ZCL |
| 1508 |  Mogul Productions STARS | US$0,001429 | -0,51% | 1,99% | US$438.338 | US$223.586 | 306.657.541 STARS |
| 1509 |  PANTHEON X XPN | US$0,0006395 | -0,08% | -13,77% | US$435.384 | US$217,23 | 680.786.427 XPN |
| 1510 |  AllianceBlock ALBT | US$0,001859 | 12,52% | 14,27% | US$433.113 | US$3.994,49 | 232.955.783 ALBT |
| 1511 |  Avocado DAO Token AVG | US$0,01747 | 1,20% | 9,47% | US$444.805 | US$16.916,73 | 25.468.016 AVG |
| 1512 |  Leeds United Fan Token LUFC | US$0,4369 | -2,23% | -5,59% | US$429.721 | US$33.683,42 | 983.459 LUFC |
| 1513 |  Nafter NAFT | US$0,0004302 | -0,72% | -4,25% | US$429.240 | US$12.782,98 | 997.657.799 NAFT |
| 1514 |  KIRA KEX | US$0,03392 | 0,37% | -4,80% | US$425.048 | US$171.041 | 12.532.083 KEX |
| 1515 |  Little Rabbit (V2) LTRBT | US$0,000000001271 | -3,35% | -11,83% | US$424.616 | US$73.662,08 | 334.131.860.594.663 LTRBT |
| 1516 |  AGA Token AGA | US$0,03939 | -6,03% | -3,04% | US$427.054 | US$14,97 | 10.842.984 AGA |
| 1517 |  NIX NIX | US$0,008612 | 0,46% | -0,94% | US$424.061 | - | 49.238.466 NIX |
| 1518 |  Spores Network SPO | US$0,0004007 | 1,92% | 0,23% | US$424.082 | US$47.904,59 | 1.058.302.432 SPO |
| 1519 |  Shib Original Vision SOV | US$0,000000003943 | -2,66% | -6,03% | US$418.623 | US$3.071,15 | 106.155.823.814.847 SOV |
| 1520 |  Rainmaker Games RAIN | US$0,0009480 | 2,05% | 5,46% | US$419.344 | US$5.340.762 | 442.332.121 RAIN |
| 1521 |  Brokoli Network BRKL | US$0,007737 | -0,57% | -2,06% | US$413.702 | US$13.082,79 | 53.472.622 BRKL |
| 1522 |  SmileyCoin SMLY | US$0,00002615 | 14,91% | -6,81% | US$413.282 | US$7,00 | 15.806.193.400 SMLY |
| 1523 |  88mph MPH | US$0,8894 | -0,09% | -10,12% | US$413.803 | US$17.727,58 | 465.279 MPH |
| 1524 |  Fractal FCL | US$0,02472 | 2,70% | 5,50% | US$410.168 | US$4.375,14 | 16.595.271 FCL |
| 1525 |  Bob's Repair BOB | US$0,002225 | 0,07% | -1,67% | US$408.524 | US$12,15 | 183.640.758 BOB |
| 1526 |  XY Finance XY | US$0,04521 | -0,34% | -1,67% | US$406.732 | US$34.687,92 | 8.996.415 XY |
| 1527 |  High Performance Blockchain HPB | US$0,005494 | 0,67% | 5,10% | US$401.479 | US$218.967 | 73.069.950 HPB |
| 1528 |  Tycoon TYC | US$0,005065 | -2,84% | -3,80% | US$399.217 | US$18.086,36 | 78.815.560 TYC |
| 1529 |  HEROcoin PLAY | US$0,002275 | -1,73% | -1,62% | US$402.786 | US$29.623,66 | 177.023.648 PLAY |
| 1530 |  TRAVA.FINANCE TRAVA | US$0,0002820 | 0,69% | 9,50% | US$395.438 | US$72.857,62 | 1.402.432.315 TRAVA |
| 1531 |  NFTrade NFTD | US$0,01206 | 1,34% | 2,03% | US$394.893 | US$13.352,75 | 32.741.175 NFTD |
| 1532 |  PlotX PLOT | US$0,005933 | -0,40% | 0,52% | US$393.491 | US$228.583 | 66.318.562 PLOT |
| 1533 |  Alliance Fan Token ALL | US$0,2963 | 8,31% | 4,94% | US$376.678 | US$11.755,02 | 1.271.450 ALL |
| 1534 |  OceanEx Token OCE | US$0,0002172 | -2,75% | -5,02% | US$388.366 | US$20,01 | 1.788.038.022 OCE |
| 1535 |  Golos Blockchain GLS | US$0,001074 | -0,65% | 9,33% | US$385.118 | US$0,5200 | 358.506.197 GLS |
| 1536 |  Bitcoin Plus XBC | US$1,78 | -3,82% | -19,80% | US$380.266 | US$662,90 | 213.598 XBC |
| 1537 |  EasyFi EZ | US$0,05992 | 6,76% | -1,83% | US$381.891 | US$20.763,09 | 6.373.615 EZ |
| 1538 |  DEXA COIN DEXA | US$0,00001528 | -0,05% | -1,88% | US$381.917 | US$75.813,76 | 25.000.000.000 DEXA |
| 1539 |  NuriFootBall NRFB | US$0,001825 | 0,52% | 1,49% | US$379.835 | US$242.527 | 208.080.000 NRFB |
| 1540 |  LuaSwap LUA | US$0,001828 | 4,53% | -13,81% | US$378.234 | - | 206.949.320 LUA |
| 1541 |  Spore SPORE | US$0,000000000011 | -0,58% | 7,38% | US$377.916 | US$34,79 | 33.026.130.965.119.072 SPORE |
| 1542 |  Dreams Quest DREAMS | US$0,0005418 | -3,18% | -7,99% | US$370.554 | US$20.559,09 | 683.879.496 DREAMS |
| 1543 |  Azbit AZ | US$0,000004406 | -5,98% | -10,24% | US$307.309 | US$52,69 | 69.750.302.117 AZ |
| 1544 |  LOCGame LOCG | US$0,007350 | -3,41% | 2,94% | US$369.037 | US$26.608,15 | 50.209.206 LOCG |
| 1545 |  YFDAI.FINANCE YF-DAI | US$92,02 | 0,98% | -2,00% | US$366.790 | US$39.070,66 | 3.986 YF-DAI |
| 1546 |  KCCPAD KCCPAD | US$0,002689 | 0,03% | -14,50% | US$366.151 | - | 136.144.011 KCCPAD |
| 1547 |  Swerve SWRV | US$0,02020 | -2,98% | 1,00% | US$369.075 | US$37.420,48 | 18.274.470 SWRV |
| 1548 |  Pawtocol UPI | US$0,001408 | 8,45% | 3,79% | US$363.245 | US$52.460,70 | 257.924.377 UPI |
| 1549 |  unFederalReserve eRSDL | US$0,0008118 | -8,29% | -11,92% | US$357.429 | US$2.195,96 | 440.275.682 eRSDL |
| 1550 |  Geojam Token JAM | US$0,0005053 | 1,15% | -1,53% | US$355.074 | US$28.036,35 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.