Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Millonarios FC Fan Token MFC | US$0,2577 | 0,88% | -2,64% | US$174.059 | US$15.812,57 | 675.511 MFC |
| 1702 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1703 |  Darwinia Commitment Token KTON | US$3,42 | -1,02% | 11,95% | US$175.310 | US$16.519,75 | 51.314 KTON |
| 1704 |  The QWAN QWAN | US$0,003999 | -12,47% | -18,25% | US$174.072 | US$478,72 | 43.533.333 QWAN |
| 1705 |  UREEQA URQA | US$0,006278 | 0,00% | 55,76% | US$173.895 | - | 27.700.089 URQA |
| 1706 |  Parachute PAR | US$0,0001739 | 0,58% | 0,53% | US$173.874 | - | 999.628.334 PAR |
| 1707 |  Flixxo FLIXX | US$0,002059 | 0,04% | -0,30% | US$173.661 | US$21,80 | 84.323.675 FLIXX |
| 1708 |  Launchblock.com LBP | US$0,0001389 | -6,09% | 15,69% | US$162.786 | US$209.360 | 1.171.992.824 LBP |
| 1709 |  Neutra Finance NEU | US$0,2204 | -0,62% | -4,03% | US$172.008 | US$504,73 | 780.528 NEU |
| 1710 |  Qrkita Token QRT | US$0,000001719 | 80,08% | 45,42% | US$171.807 | US$78,78 | 99.966.493.120 QRT |
| 1711 |  PolkaWar PWAR | US$0,002073 | 5,27% | 13,04% | US$171.718 | US$20.552,79 | 82.822.168 PWAR |
| 1712 |  Goons of Balatroon GOB | US$0,0008912 | -0,14% | -19,10% | US$171.451 | US$18.637,38 | 192.380.511 GOB |
| 1713 |  DinoX DNXC | US$0,005029 | -5,75% | 24,70% | US$171.058 | US$21.485,10 | 34.011.080 DNXC |
| 1714 |  AirNFTs AIRT | US$0,001514 | 1,31% | -0,67% | US$169.681 | US$697,47 | 112.040.000 AIRT |
| 1715 |  Bitteam token BTT | US$0,0003675 | -0,48% | 3,40% | US$169.427 | US$38.527,37 | 460.999.998 BTT |
| 1716 |  hiCOOLCATS HICOOLCATS | US$0,001083 | 6,49% | -0,78% | US$169.322 | US$106.495 | 156.401.000 HICOOLCATS |
| 1717 |  Governor DAO GDAO | US$0,05816 | 0,35% | 7,54% | US$169.223 | US$18.328,94 | 2.909.493 GDAO |
| 1718 |  Drops Ownership Power DOP | US$0,1427 | 1,06% | -27,15% | US$167.878 | US$18.789,54 | 1.176.034 DOP |
| 1719 |  Dev Protocol DEV | US$0,1494 | 6,72% | 11,21% | US$166.994 | US$1.104,17 | 1.118.005 DEV |
| 1720 |  Coreto COR | US$0,0007220 | -2,47% | -4,86% | US$164.813 | US$353,48 | 228.283.474 COR |
| 1721 |  Hydro HYDRO | US$0,001480 | 10,06% | -21,67% | US$164.391 | US$5.005,03 | 111.111.111 HYDRO |
| 1722 |  Nerve Finance NRV | US$0,003531 | 0,41% | 0,44% | US$163.284 | US$15.663,39 | 46.237.771 NRV |
| 1723 |  AstroSwap ASTRO | US$0,0003823 | -9,10% | -7,75% | US$163.803 | US$15.986,70 | 428.462.821 ASTRO |
| 1724 |  Digital Reserve Currency DRC | US$0,0001660 | 0,53% | -4,39% | US$165.956 | US$126,28 | 1.000.000.000 DRC |
| 1725 |  hiGAZERS HIGAZERS | US$0,01606 | 0,88% | -3,41% | US$160.547 | US$112.903 | 9.994.000 HIGAZERS |
| 1726 |  X-CASH XCASH | US$0,000002549 | 0,00% | -1,55% | US$160.153 | US$30,75 | 62.820.378.619 XCASH |
| 1727 |  Kaizen Finance KZEN | US$0,001379 | -1,10% | -3,30% | US$159.069 | US$86.729,70 | 115.343.034 KZEN |
| 1728 |  Eden EDEN | US$0,01184 | -0,24% | 7,10% | US$156.611 | US$102.012 | 13.232.627 EDEN |
| 1729 |  XTRABYTES XBY | US$0,0003654 | 0,30% | -17,94% | US$157.140 | - | 430.000.000 XBY |
| 1730 |  WinCash WCC | US$0,1044 | 0,30% | -0,36% | US$156.596 | US$5,21 | 1.499.784 WCC |
| 1731 |  Trollcoin TROLL | US$0,0002610 | 0,30% | -0,36% | US$154.741 | US$3,89 | 592.810.145 TROLL |
| 1732 |  FRAKT Token FRKT | US$0,03272 | 1,63% | 8,28% | US$154.659 | US$144,86 | 4.727.287 FRKT |
| 1733 |  DomRaider DRT | US$0,0002610 | 0,30% | -0,36% | US$154.399 | - | 591.500.000 DRT |
| 1734 |  dAppstore DAPPX | US$0,0009447 | -5,88% | -3,32% | US$153.073 | US$65.620,99 | 162.039.632 DAPPX |
| 1735 |  Quark QRK | US$0,0005221 | -33,13% | -33,57% | US$150.997 | US$0,02000 | 289.233.003 QRK |
| 1736 |  Color Platform CLR | US$0,001090 | 0,00% | -0,04% | US$149.528 | US$1,48 | 137.230.262 CLR |
| 1737 |  Seigniorage Shares SHARE | US$0,007171 | -1,78% | 16,83% | US$148.319 | US$18.952,36 | 20.683.238 SHARE |
| 1738 |  Helmet.insure HELMET | US$0,003431 | 0,92% | 0,45% | US$147.758 | US$1,66 | 43.070.111 HELMET |
| 1739 |  ChronoBase TIK | US$0,3679 | 0,40% | -1,04% | US$147.359 | - | 400.522 TIK |
| 1740 |  ShopNEXT NEXT | US$0,01070 | -4,21% | -0,70% | US$147.531 | US$12.975,55 | 13.783.862 NEXT |
| 1741 |  The HUSL HUSL | US$0,01415 | -0,89% | -5,76% | US$146.921 | US$1.424,75 | 10.379.879 HUSL |
| 1742 |  SPORT SPORT | US$0,004975 | -3,97% | -5,65% | US$145.863 | US$9.297,28 | 29.316.736 SPORT |
| 1743 |  Kangal KANGAL | US$0,000001451 | 0,67% | 11,44% | US$145.072 | US$65,44 | 100.000.000.000 KANGAL |
| 1744 |  Spume Protocol SPUME | US$0,002917 | -2,76% | -2,41% | US$143.954 | US$215.672 | 49.344.600 SPUME |
| 1745 |  Shield Protocol SHIELD | US$0,5882 | 4,72% | -34,03% | US$143.821 | US$2.689,29 | 244.499 SHIELD |
| 1746 |  hiMFERS HIMFERS | US$0,0006668 | -3,47% | -5,96% | US$143.694 | US$103.720 | 215.510.000 HIMFERS |
| 1747 |  APY.Finance APY | US$0,002161 | -14,51% | -10,28% | US$143.645 | US$96,64 | 66.469.950 APY |
| 1748 |  Misbloc MSB | US$0,0006751 | -4,74% | -14,08% | US$134.350 | US$1.341,40 | 199.019.940 MSB |
| 1749 |  BLink BLINK | US$0,0007748 | 1,35% | 0,08% | US$142.832 | US$1,73 | 184.347.125 BLINK |
| 1750 |  Vidulum VDL | US$0,008360 | -3,28% | -11,72% | US$142.722 | US$54,67 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.