Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Step® STEP | US$0,0001188 | 0,23% | -18,55% | US$116.559 | US$223,94 | 981.505.923 STEP |
| 1802 |  DinoSwap DINO | US$0,0007413 | 0,00% | 6,52% | US$115.234 | - | 155.456.395 DINO |
| 1803 |  OnGO FTG | US$0,001003 | 8,20% | 3,79% | US$115.245 | US$109.024 | 114.940.812 FTG |
| 1804 |  Ares Protocol ARES | US$0,0004956 | 0,30% | 9,06% | US$114.570 | US$17.444,69 | 231.179.222 ARES |
| 1805 |  AquariusCoin ARCO | US$0,02582 | 0,39% | -0,69% | US$112.863 | - | 4.371.773 ARCO |
| 1806 |  Cyclub CYCLUB | US$0,00008628 | -0,01% | -1,21% | US$113.397 | US$4.717,57 | 1.314.294.423 CYCLUB |
| 1807 |  hiRENGA HIRENGA | US$0,0003909 | -5,33% | 13,61% | US$111.337 | US$97.621,30 | 284.850.000 HIRENGA |
| 1808 |  Polker PKR | US$0,0006111 | 47,73% | 88,35% | US$118.335 | US$1.442,78 | 193.639.424 PKR |
| 1809 |  Myriad XMY | US$0,00005998 | 0,00% | -20,03% | US$111.064 | - | 1.851.727.750 XMY |
| 1810 |  EarthFund 1EARTH | US$0,001525 | -1,33% | -1,76% | US$110.919 | US$325.424 | 72.754.338 1EARTH |
| 1811 |  CoTrader COT | US$0,000005535 | 0,04% | -0,30% | US$110.699 | US$104,23 | 20.000.000.000 COT |
| 1812 |  hiCLONEX HICLONEX | US$0,002179 | 12,72% | -11,78% | US$110.519 | US$169.473 | 50.715.000 HICLONEX |
| 1813 |  Orion Money ORION | US$0,001162 | 0,96% | -7,52% | US$110.352 | US$13.064,89 | 95.000.673 ORION |
| 1814 |  Bitcoin Green BITG | US$0,009188 | 0,30% | 30,13% | US$109.718 | US$7,18 | 11.941.077 BITG |
| 1815 |  BHO Network BHO | US$0,0002409 | 1,81% | 6,27% | US$109.375 | US$4.561,42 | 454.000.000 BHO |
| 1816 |  Playcent PCNT | US$0,002982 | 0,02% | -5,47% | US$109.267 | US$15.847,46 | 36.645.236 PCNT |
| 1817 |  hiVALHALLA HIVALHALLA | US$0,0003339 | 2,14% | -21,45% | US$107.501 | US$116.230 | 321.973.000 HIVALHALLA |
| 1818 |  XcelToken Plus XLAB | US$0,000002411 | 9,44% | 54,55% | US$108.501 | US$820,35 | 44.999.840.391 XLAB |
| 1819 |  ZENZO ZNZ | US$0,003654 | 0,30% | -7,00% | US$108.416 | US$13,97 | 29.667.006 ZNZ |
| 1820 |  hiFRIENDS HIFRIENDS | US$0,0006078 | 8,38% | -1,34% | US$108.186 | US$105.262 | 178.000.000 HIFRIENDS |
| 1821 |  Basis Cash BAC | US$0,001962 | -1,99% | 3,75% | US$107.092 | US$18.341,39 | 54.575.145 BAC |
| 1822 |  Hashgard GARD | US$0,00001056 | 1,82% | 2,19% | US$105.608 | US$12.600,11 | 10.000.000.000 GARD |
| 1823 |  Lightning LIGHT | US$0,001642 | 0,00% | -3,11% | US$105.556 | - | 64.269.692 LIGHT |
| 1824 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1825 |  x42 Protocol X42 | US$0,005195 | -13,96% | 1,69% | US$104.757 | US$181,73 | 20.166.886 X42 |
| 1826 |  Fortuna Sittard Fan Token FOR | US$0,5552 | 4,22% | 16,86% | US$108.263 | US$20.297,24 | 195.008 FOR |
| 1827 |  NativeCoin N8V | US$0,004176 | 0,30% | -0,36% | US$103.615 | - | 24.809.180 N8V |
| 1828 |  Cryptopolis CPO | US$0,001166 | -0,87% | -8,09% | US$103.673 | US$11.140,31 | 88.913.639 CPO |
| 1829 |  8PAY 8PAY | US$0,001725 | 1,10% | 1,10% | US$103.511 | US$1.334,34 | 60.010.875 8PAY |
| 1830 |  ZumCoin ZUM | US$0,0001044 | 0,30% | -0,36% | US$103.245 | - | 988.819.491 ZUM |
| 1831 |  Nyzo NYZO | US$0,008625 | 1,71% | -8,50% | US$102.807 | US$15.572,60 | 11.919.651 NYZO |
| 1832 |  HeroesTD HTD | US$0,001828 | 0,01% | -0,69% | US$102.075 | - | 55.833.029 HTD |
| 1833 |  SpaceFalcon FCON | US$0,00003803 | -7,23% | -22,10% | US$101.276 | US$112.883 | 2.663.187.786 FCON |
| 1834 |  CryptoTanks TANK | US$0,002080 | 0,18% | -4,35% | US$101.093 | US$37.358,26 | 48.610.000 TANK |
| 1835 |  Sportcash One SCONEX | US$0,007952 | 0,21% | -34,62% | US$101.037 | US$264,45 | 12.706.570 SCONEX |
| 1836 |  CryptoSoul SOUL | US$0,0003128 | 0,50% | -1,09% | US$100.087 | - | 319.927.334 SOUL |
| 1837 |  Forest Knight KNIGHT | US$0,008062 | 1,12% | 0,76% | US$99.857 | US$14.018,24 | 12.385.871 KNIGHT |
| 1838 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1839 |  FreedomCoin FREED | US$0,01505 | 3,46% | 7,82% | US$99.380 | US$193,91 | 6.604.387 FREED |
| 1840 |  Beyond Protocol BP | US$0,0005998 | 1,69% | 11,06% | US$99.001 | US$1.670,27 | 165.059.723 BP |
| 1841 |  hiMOONBIRDS HIMOONBIRDS | US$0,002149 | 0,94% | -8,94% | US$98.833 | US$112.181 | 45.985.000 HIMOONBIRDS |
| 1842 |  Niobium Coin NBC | US$0,001566 | 0,30% | -96,61% | US$98.400 | US$68,01 | 62.827.668 NBC |
| 1843 |  MetaverseX METAX | US$0,03507 | -0,63% | -3,10% | US$96.437 | US$9.968,31 | 2.750.000 METAX |
| 1844 |  Refinable FINE | US$0,002345 | 1,18% | 0,32% | US$96.276 | US$110.028 | 41.059.833 FINE |
| 1845 |  ETHA Lend ETHA | US$0,01028 | 0,17% | -2,88% | US$96.177 | US$77.016,90 | 9.359.425 ETHA |
| 1846 |  EveryCoin EVY | US$0,00001012 | 9,71% | -18,37% | US$94.951 | US$248,21 | 9.380.000.000 EVY |
| 1847 |  Jetcoin JET | US$0,001305 | 0,30% | 47,74% | US$94.973 | US$45.401,00 | 72.768.025 JET |
| 1848 |  hiOD HIOD | US$0,0009307 | -5,86% | -8,13% | US$93.501 | US$98.268,15 | 100.466.000 HIOD |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,48% | -0,25% | US$92.799 | US$109,33 | 13.503.541.024.289.604 WSPP |
| 1850 |  Aluna.Social ALN | US$0,002417 | 1,34% | 2,71% | US$91.162 | US$39.590,99 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.