Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MMOCoin MMO | US$0,0003804 | -10,99% | -10,41% | US$26.068 | US$229,54 | 68.531.894 MMO |
| 2002 |  Spaceswap SHAKE SHAKE | US$34,18 | 0,53% | 12,32% | US$25.941 | US$2.866,60 | 759 SHAKE |
| 2003 |  Innova INN | US$0,003699 | 0,00% | -0,04% | US$25.527 | US$3,00 | 6.901.771 INN |
| 2004 |  TemDAO TEM | US$0,0000009347 | 0,00% | -15,73% | US$25.336 | US$69.499,02 | 27.105.282.561 TEM |
| 2005 |  Bitspawn SPWN | US$0,00004890 | 20,21% | 24,15% | US$25.139 | US$205,68 | 514.118.905 SPWN |
| 2006 |  Ideaology IDEA | US$0,001541 | 3,15% | -11,43% | US$25.090 | US$71.599,58 | 16.286.241 IDEA |
| 2007 |  Gourmet Galaxy GUM | US$0,007438 | -4,24% | -2,80% | US$24.635 | US$11.888,19 | 3.312.145 GUM |
| 2008 |  Yellow Road ROAD | US$0,007947 | 0,00% | -0,09% | US$24.107 | - | 3.033.587 ROAD |
| 2009 |  BitcoinPoS BPS | US$0,003999 | -56,94% | -67,01% | US$23.970 | US$2,09 | 5.994.733 BPS |
| 2010 |  2crazyNFT 2CRZ | US$0,0001823 | 10,14% | -88,36% | US$27.982 | US$118,61 | 153.470.569 2CRZ |
| 2011 |  SharedStake SGT | US$0,1562 | 1,34% | -19,03% | US$23.432 | US$627,44 | 150.015 SGT |
| 2012 |  VEKTOR VEKTOR | US$0,00000006003 | -0,67% | -7,64% | US$23.492 | US$15,87 | 391.306.102.445 VEKTOR |
| 2013 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2014 |  AOK AOK | US$0,0001150 | -3,36% | 5,46% | US$22.992 | US$17.398,87 | 200.000.000 AOK |
| 2015 |  YENTEN YTN | US$0,0005482 | 0,30% | -0,36% | US$22.997 | - | 41.952.065 YTN |
| 2016 |  Goose Finance EGG | US$0,01283 | -0,78% | 1,79% | US$22.521 | US$15.889,18 | 1.755.130 EGG |
| 2017 |  Timechain Swap Token TCS | US$0,006210 | -1,36% | -3,08% | US$22.445 | US$0,3300 | 3.614.528 TCS |
| 2018 |  Smoothy SMTY | US$0,004448 | -0,26% | -2,53% | US$22.638 | US$57.162,51 | 5.089.773 SMTY |
| 2019 |  SparkPoint Fuel SFUEL | US$0,0007877 | 0,72% | -11,30% | US$22.351 | US$22,64 | 28.373.956 SFUEL |
| 2020 |  BetU BETU | US$0,0002073 | 1,13% | 17,24% | US$22.311 | US$0,6500 | 107.608.038 BETU |
| 2021 |  Rune RUNE | US$1,58 | 4,88% | -16,82% | US$21.336 | - | 13.517 RUNE |
| 2022 |  CoinAlpha ALP | US$0,0001506 | 0,00% | 0,52% | US$19.929 | - | 132.350.223 ALP |
| 2023 |  Bitcoin Confidential BC | US$0,000002692 | 1,36% | 48,73% | US$19.828 | - | 7.365.901.523 BC |
| 2024 |  Paybswap PAYB | US$0,0001216 | 0,37% | -29,61% | US$18.743 | US$8,35 | 154.142.639 PAYB |
| 2025 |  Castweet CTT | US$0,01044 | 65,62% | 16,15% | US$18.731 | US$5,67 | 1.793.952 CTT |
| 2026 |  Gem Exchange and Trading GXT | US$0,0002197 | 12,55% | 7,37% | US$18.354 | US$3.074,16 | 83.529.286 GXT |
| 2027 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2028 |  BitCash BITC | US$0,0008092 | 3,65% | -0,36% | US$17.963 | - | 22.198.153 BITC |
| 2029 |  ClassicDoge XDOGE | US$0,000001175 | -0,84% | 8,27% | US$17.825 | US$107,44 | 15.170.955.963 XDOGE |
| 2030 |  Tokenbox TBX | US$0,001580 | 25,94% | -0,30% | US$17.756 | US$10,04 | 11.235.451 TBX |
| 2031 |  hiSEALS HISEALS | US$0,0005718 | 0,53% | -12,98% | US$17.154 | US$54.593,57 | 30.000.000 HISEALS |
| 2032 |  UNICORN Token UNI | US$0,0001566 | 0,30% | 19,57% | US$16.744 | US$11,63 | 106.912.509 UNI |
| 2033 |  CryptoBonusMiles CBM | US$0,000003341 | 0,30% | -43,06% | US$16.703 | US$4,66 | 4.999.088.401 CBM |
| 2034 |  AnRKey X $ANRX | US$0,00008121 | 0,18% | -20,85% | US$16.242 | US$0,01000 | 199.999.999 $ANRX |
| 2035 |  Landbox LAND | US$0,0002019 | 573,33% | 0,45% | US$15.424 | US$1,01 | 76.385.230 LAND |
| 2036 |  Bitcoin Classic BXC | US$0,02506 | 0,30% | -0,36% | US$15.039 | - | 600.147 BXC |
| 2037 |  Lithosphere LITHO | US$0,0002331 | 13,82% | 20,03% | US$14.528 | US$296.091 | 62.316.885 LITHO |
| 2038 |  Alphr finance ALPHR | US$0,008335 | 5,91% | 2,98% | US$14.411 | US$17.584,73 | 1.729.085 ALPHR |
| 2039 |  BoutsPro BOUTS | US$0,0001783 | 0,41% | -0,77% | US$13.661 | - | 76.615.188 BOUTS |
| 2040 |  Twinci TWIN | US$0,06815 | 0,00% | -0,04% | US$13.630 | - | 200.000 TWIN |
| 2041 |  Indexed Finance NDX | US$0,01569 | -8,17% | -6,10% | US$13.412 | US$243,45 | 854.801 NDX |
| 2042 |  Golden Goose GOLD | US$0,00007997 | 0,00% | -2,48% | US$13.275 | US$2,00 | 165.994.209 GOLD |
| 2043 |  PYRO Network PYRO | US$0,00001658 | 0,64% | -1,60% | US$12.977 | - | 782.942.319 PYRO |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | 0,00% | -0,04% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2045 |  Synthetify SNY | US$0,002169 | -1,55% | -14,55% | US$12.202 | US$15.067,67 | 5.625.000 SNY |
| 2046 |  1MillionNFTs 1MIL | US$0,09798 | 4,72% | 11,77% | US$11.757 | US$25.894,49 | 120.000 1MIL |
| 2047 |  ROCKI ROCKI | US$0,001448 | 2,01% | 79,79% | US$11.666 | US$25.528,73 | 8.057.237 ROCKI |
| 2048 |  Ormeus Ecosystem ECO | US$0,000005201 | -1,31% | -1,33% | US$11.601 | US$83,46 | 2.230.453.136 ECO |
| 2049 |  BitSend BSD | US$0,0003393 | 0,30% | -7,47% | US$11.032 | - | 32.510.578 BSD |
| 2050 |  AFEN Blockchain Network AFEN | US$0,00007212 | -0,86% | -7,42% | US$10.592 | US$76,94 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.