Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SPRINT SWP | US$0,0003237 | 25,36% | -26,33% | US$63.026 | US$100.984 | 194.732.594 SWP |
| 1902 |  BEMIL Coin BEM | US$0,00006061 | -0,38% | -3,46% | US$60.613 | US$452,14 | 999.981.241 BEM |
| 1903 |  ORAO Network ORAO | US$0,001540 | 0,38% | -4,47% | US$60.673 | US$18.358,73 | 39.397.668 ORAO |
| 1904 |  PRivaCY Coin PRCY | US$0,004187 | 4,66% | -59,79% | US$60.585 | US$20.899,60 | 14.468.056 PRCY |
| 1905 |  WagyuSwap WAG | US$0,001116 | -4,72% | -5,22% | US$60.444 | US$20.388,09 | 54.165.358 WAG |
| 1906 |  Plant Vs Undead PVU | US$0,001740 | 1,11% | 1,21% | US$58.995 | US$15.838,40 | 33.912.048 PVU |
| 1907 |  BidiPass BDP | US$0,0001525 | 0,64% | -1,60% | US$58.958 | - | 386.631.337 BDP |
| 1908 |  Mytheria MYRA | US$0,003122 | 2,94% | 1,90% | US$59.001 | US$39.912,72 | 18.898.630 MYRA |
| 1909 |  Genesis Worlds GENESIS | US$0,0004268 | 0,82% | -3,84% | US$57.407 | US$28,71 | 134.496.526 GENESIS |
| 1910 |  KnoxFS KFX | US$0,07742 | 0,27% | -0,39% | US$57.327 | US$136,42 | 740.453 KFX |
| 1911 |  LiteDoge LDOGE | US$0,000003474 | 0,48% | -13,59% | US$57.049 | - | 16.422.580.992 LDOGE |
| 1912 |  Snowball SNOB | US$0,01077 | 1,55% | 163,62% | US$56.787 | US$2,15 | 5.272.272 SNOB |
| 1913 |  Revomon (OLD) REVO | US$0,002264 | 6,91% | -82,58% | US$56.177 | US$422,26 | 24.810.137 REVO |
| 1914 |  Axis DeFi AXIS | US$0,02676 | 0,21% | -4,60% | US$55.775 | US$19.312,71 | 2.084.401 AXIS |
| 1915 |  WOWswap WOW | US$0,05571 | 0,09% | -0,63% | US$55.714 | - | 999.987 WOW |
| 1916 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1917 |  Vodra VDR | US$0,0003809 | -0,52% | -5,26% | US$54.519 | US$12.932,88 | 143.144.036 VDR |
| 1918 |  Fivebalance FBN | US$0,00004973 | 0,64% | -1,60% | US$54.325 | - | 1.092.481.026 FBN |
| 1919 |  TotemFi TOTM | US$0,008762 | 8,88% | 1,56% | US$53.567 | US$12.644,63 | 6.113.675 TOTM |
| 1920 |  Yield Protocol YIELD | US$0,001578 | -0,34% | -4,31% | US$53.657 | US$40.837,85 | 34.009.745 YIELD |
| 1921 |  Elpis Battle EBA | US$0,002398 | 0,01% | -0,39% | US$53.163 | - | 22.172.718 EBA |
| 1922 |  ByteNext BNU | US$0,003056 | -0,78% | -2,52% | US$52.715 | US$102,27 | 17.250.000 BNU |
| 1923 |  Atmos ATMOS | US$0,0008353 | 0,30% | -24,08% | US$52.388 | US$0,6100 | 62.717.622 ATMOS |
| 1924 |  MakiSwap MAKI | US$0,0007549 | 2,41% | -55,85% | US$52.065 | - | 68.971.718 MAKI |
| 1925 |  Step Finance STEP | US$0,01297 | -3,40% | -7,31% | US$51.862 | US$28.815,08 | 4.000.000 STEP |
| 1926 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$51.467 | - | 25.739.553 BREW |
| 1927 |  Tapx TAP | US$0,001990 | 0,03% | 0,02% | US$51.165 | - | 25.712.354 TAP |
| 1928 |  Zoracles ZORA | US$9,33 | 51,69% | -53,03% | US$50.990 | US$65,38 | 5.463 ZORA |
| 1929 |  Galaxy Blitz MIT | US$0,01370 | 4,58% | -22,19% | US$49.129 | US$115.848 | 3.587.354 MIT |
| 1930 |  Bitball Treasure BTRS | US$0,1131 | 14,26% | 12,78% | US$50.879 | US$107.969 | 450.000 BTRS |
| 1931 |  DeFiner FIN | US$0,0003070 | 6,44% | -4,55% | US$50.281 | US$14.935,35 | 163.800.000 FIN |
| 1932 |  Nsure.Network NSURE | US$0,008841 | 2,15% | 52,86% | US$50.119 | US$255.252 | 5.668.964 NSURE |
| 1933 |  Soldex SOLX | US$0,0001196 | -4,63% | -1,53% | US$50.263 | US$98.999,68 | 420.407.146 SOLX |
| 1934 |  Swap XWP | US$0,002976 | 0,30% | -0,36% | US$49.853 | - | 16.752.979 XWP |
| 1935 |  YVS.Finance YVS | US$0,03744 | 0,00% | 0,77% | US$49.614 | - | 1.325.244 YVS |
| 1936 |  Cook Finance COOK | US$0,00005660 | -7,88% | 2,91% | US$49.447 | US$34.550,03 | 873.630.735 COOK |
| 1937 |  Phoenix Token PHX | US$0,001499 | 0,00% | 2,70% | US$49.422 | US$63.144,17 | 32.959.585 PHX |
| 1938 |  Hawksight HAWK | US$0,0002347 | -0,65% | 10,27% | US$49.240 | US$353,24 | 209.804.915 HAWK |
| 1939 |  Uptrennd 1UP | US$0,0001224 | 0,30% | -0,36% | US$49.148 | US$77,19 | 401.460.369 1UP |
| 1940 |  Shard SHARD | US$0,002871 | 0,30% | -0,36% | US$49.100 | - | 17.100.000 SHARD |
| 1941 |  Curio CUR | US$0,02486 | 0,64% | -1,60% | US$48.882 | - | 1.966.078 CUR |
| 1942 |  Polis POLIS | US$0,004970 | 35,44% | 98,15% | US$48.865 | - | 9.831.891 POLIS |
| 1943 |  Opacity OPCT | US$0,0006049 | 0,35% | -0,53% | US$48.671 | - | 80.456.100 OPCT |
| 1944 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,04% | US$48.350 | - | 4.807.840 MCC |
| 1945 |  Sentinel Chain SENC | US$0,0002444 | 0,81% | -0,49% | US$48.210 | US$18.397,92 | 197.269.666 SENC |
| 1946 |  Robust Token RBT | US$2,00 | 6,32% | 11,22% | US$47.772 | US$200,57 | 23.905 RBT |
| 1947 |  Sypool SYP | US$0,0007299 | -1,29% | -4,47% | US$47.709 | US$126.536 | 65.364.660 SYP |
| 1948 |  Skyrim Finance SKYRIM | US$0,002306 | 0,50% | 13,74% | US$46.813 | US$18.513,80 | 20.300.000 SKYRIM |
| 1949 |  Bolivarcoin BOLI | US$0,002375 | 0,30% | -0,36% | US$44.847 | - | 18.880.141 BOLI |
| 1950 |  MELX MEL | US$0,002191 | 0,00% | -0,09% | US$44.483 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.