Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLATINCOIN PLC | US$0,02812 | -3,08% | 19,77% | US$140.631 | US$1.206,74 | 5.001.073 PLC |
| 1752 |  Ritocoin RITO | US$0,00007831 | 0,30% | -0,36% | US$140.545 | US$157,06 | 1.794.751.760 RITO |
| 1753 |  COGI COGI | US$0,002271 | -9,34% | -9,62% | US$139.861 | US$2.756,10 | 61.587.047 COGI |
| 1754 |  Lead Wallet LEAD | US$0,0002765 | 4,70% | 32,66% | US$139.698 | US$46,11 | 505.310.846 LEAD |
| 1755 |  Centric Swap CNS | US$0,000002081 | 5,43% | -0,16% | US$139.310 | US$164.054 | 66.956.373.430 CNS |
| 1756 |  Ekta EKTA | US$0,003995 | -8,25% | -24,34% | US$138.910 | US$39.456,08 | 34.769.778 EKTA |
| 1757 |  Curate XCUR | US$0,01564 | -6,12% | -17,70% | US$131.823 | US$180.825 | 8.428.244 XCUR |
| 1758 |  Metaverse VR MEVR | US$0,004087 | -1,04% | 11,88% | US$138.042 | US$5.376,54 | 33.779.566 MEVR |
| 1759 |  Crabada CRA | US$0,0003864 | -3,05% | -21,57% | US$137.556 | US$16.801,63 | 355.983.565 CRA |
| 1760 |  Atlas Protocol ATP | US$0,00005370 | 1,09% | -4,63% | US$138.348 | US$18.630,33 | 2.576.066.703 ATP |
| 1761 |  Creaticles CRE8 | US$0,001763 | -2,33% | -2,31% | US$137.636 | US$12.820,47 | 78.052.634 CRE8 |
| 1762 |  Pascal PASC | US$0,003381 | -25,25% | -7,09% | US$137.139 | US$37,64 | 40.565.825 PASC |
| 1763 |  Centaur CNTR | US$0,00003054 | 0,64% | -5,88% | US$136.051 | US$17,57 | 4.454.916.666 CNTR |
| 1764 |  The Unfettered SOULS | US$0,001420 | -8,18% | -12,02% | US$134.374 | US$30.434,24 | 94.635.119 SOULS |
| 1765 |  Standard STND | US$0,01002 | 2,68% | -0,78% | US$134.587 | US$466.086 | 13.427.324 STND |
| 1766 |  RaceFi RACEFI | US$0,002904 | -6,63% | 12,92% | US$134.145 | US$159,58 | 46.185.335 RACEFI |
| 1767 |  Blockzero Labs XIO | US$0,003660 | 0,68% | -8,36% | US$133.920 | US$129,45 | 36.592.410 XIO |
| 1768 |  APYSwap APYS | US$0,007326 | 4,43% | 3,76% | US$133.258 | US$17.027,77 | 18.191.036 APYS |
| 1769 |  Pacoca PACOCA | US$0,0004007 | 0,41% | 2,08% | US$132.654 | US$81,61 | 331.082.967 PACOCA |
| 1770 |  Chain of Legends CLEG | US$0,002234 | -0,29% | -1,33% | US$132.294 | US$4.480,37 | 59.206.613 CLEG |
| 1771 |  MicroPets PETS | US$0,00000002624 | 1,22% | -11,87% | US$131.395 | US$370,14 | 5.007.120.231.351 PETS |
| 1772 |  hiUNDEAD HIUNDEAD | US$0,0001705 | 4,34% | -4,68% | US$129.747 | US$112.189 | 760.805.000 HIUNDEAD |
| 1773 |  Tidal Finance TIDAL | US$0,0001543 | -1,34% | -5,41% | US$133.530 | US$38.226,90 | 865.226.229 TIDAL |
| 1774 |  Golff GOF | US$0,01287 | 2,17% | 0,07% | US$128.740 | US$12.864,13 | 9.999.338 GOF |
| 1775 |  Tachyon Protocol IPX | US$0,0004805 | -15,70% | -14,11% | US$128.232 | US$525,91 | 266.858.531 IPX |
| 1776 |  Evedo EVED | US$0,009397 | 16,48% | 15,72% | US$147.332 | US$29.217,70 | 15.678.468 EVED |
| 1777 |  Silva Token SILVA | US$0,000000000079 | 0,35% | 0,60% | US$132.079 | US$51,45 | 1.669.960.531.442.310 SILVA |
| 1778 |  Impossible Finance IF | US$0,02114 | -0,52% | 2,12% | US$126.828 | US$13,22 | 6.000.661 IF |
| 1779 |  SnowSwap SNOW | US$0,2559 | 10,13% | 4,91% | US$126.818 | US$40.366,30 | 495.589 SNOW |
| 1780 |  Wonderman Nation WNDR | US$0,008877 | 0,11% | 0,64% | US$126.189 | US$12.637,89 | 14.215.495 WNDR |
| 1781 |  BitBall BTB | US$0,0002071 | -39,26% | -0,05% | US$125.664 | US$78.915,19 | 606.692.575 BTB |
| 1782 |  Creo Engine CREO | US$0,001249 | -1,35% | -8,13% | US$125.377 | US$139.668 | 100.341.852 CREO |
| 1783 |  hiMEEBITS HIMEEBITS | US$0,001705 | 2,09% | -2,50% | US$125.082 | US$127.772 | 73.345.000 HIMEEBITS |
| 1784 |  hiSAND33 HISAND33 | US$0,005898 | -1,83% | -3,79% | US$123.667 | US$109.631 | 20.968.000 HISAND33 |
| 1785 |  e-Money NGM | US$0,006297 | 0,46% | -7,40% | US$124.425 | US$25.505,74 | 19.760.286 NGM |
| 1786 |  Ninneko NINO | US$0,001918 | 0,43% | -1,77% | US$124.464 | US$435,56 | 64.904.273 NINO |
| 1787 |  Finxflo FXF | US$0,001352 | -1,24% | -5,86% | US$122.395 | US$18.016,27 | 90.521.199 FXF |
| 1788 |  Argon ARGON | US$0,001235 | -1,44% | 2,39% | US$123.031 | US$36.102,41 | 99.628.467 ARGON |
| 1789 |  EVRYNET EVRY | US$0,003042 | -1,80% | -9,68% | US$122.884 | US$111.714 | 40.389.133 EVRY |
| 1790 |  My Master War MAT | US$0,002066 | -2,66% | -1,41% | US$123.507 | US$18.595,38 | 59.790.440 MAT |
| 1791 |  Mind Music MND | US$0,000000000215 | 36,94% | -17,66% | US$107.073 | US$793,79 | 498.189.654.056.301 MND |
| 1792 |  Levante U.D. Fan Token LEV | US$0,4232 | -3,32% | 9,77% | US$121.046 | US$15.545,42 | 286.008 LEV |
| 1793 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | -0,04% | US$120.819 | - | 20.143.656.744 DNA |
| 1794 |  Aitra AITRA | US$0,01827 | 0,30% | -0,36% | US$120.572 | - | 6.598.686 AITRA |
| 1795 |  ShredN SHRED | US$0,5739 | 0,30% | -0,39% | US$120.521 | US$267.996 | 210.000 SHRED |
| 1796 |  Planet Inverse XIV | US$0,003584 | 0,00% | -0,19% | US$119.847 | - | 33.435.498 XIV |
| 1797 |  Xeno Token XNO | US$0,0001010 | -1,94% | -1,98% | US$119.497 | US$247.241 | 1.183.558.942 XNO |
| 1798 |  Rune Shards RXS | US$0,0006570 | -0,12% | 0,04% | US$119.117 | US$21,41 | 181.305.040 RXS |
| 1799 |  SakeToken SAKE | US$0,001169 | 4,30% | -0,41% | US$119.069 | US$40.959,21 | 101.862.352 SAKE |
| 1800 |  Alpha Token A | US$0,003398 | 0,43% | 689,40% | US$118.008 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.