Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XT.com Token XT | US$1,98 | 0,34% | -1,86% | - | US$5.148.519 | - |
| 2152 |  Pepe PEPE | US$0,005236 | 0,00% | 0,00% | - | US$4.952.069 | - |
| 2153 |  MicroChains Gov Token MCG | US$0,005981 | 0,22% | -12,20% | - | US$4.815.797 | - |
| 2154 |  ASTRA Protocol ASTRA | US$0,005326 | -10,23% | 43,63% | - | US$4.880.918 | - |
| 2155 |  Cheelee CHEEL | US$14,54 | -2,25% | -7,41% | - | US$4.342.165 | - |
| 2156 |  Australian Dollar Token AUDT | US$0,6422 | 0,19% | 0,08% | - | US$4.575.990 | - |
| 2157 |  wstUSDT WSTUSDT | US$1,01 | 0,06% | 0,15% | - | US$3.946.401 | - |
| 2158 |  Hippo Wallet Token (HPO) HPO | US$0,003763 | 0,22% | 1,70% | - | US$3.753.056 | - |
| 2159 |  Coinbase Wrapped Staked ETH CBETH | US$1.735,64 | 0,72% | -1,60% | - | US$3.852.048 | - |
| 2160 |  Sakai Vault SAKAI | US$1,35 | -3,26% | -7,51% | - | US$3.686.065 | - |
| 2161 |  Wrapped AVAX WAVAX | US$10,19 | 1,08% | -6,16% | - | US$3.517.140 | - |
| 2162 |  P2P Solutions foundation P2PS | US$85,57 | 0,36% | -1,52% | - | US$3.581.968 | - |
| 2163 |  Advanced United Continent Project AUC | US$0,7357 | -2,29% | -6,15% | - | US$3.740.975 | - |
| 2164 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,13% | -0,07% | - | US$3.314.499 | - |
| 2165 |  STEMX STEMX | US$0,002508 | -0,04% | -3,19% | - | US$3.321.147 | - |
| 2166 |  Digital Financial Exchange DIFX | US$0,2469 | 0,73% | -0,55% | - | US$3.288.768 | - |
| 2167 |  Arowana Token ARW | US$0,01690 | -52,15% | -55,56% | - | US$3.020.553 | - |
| 2168 |  RIMAUNANGIS RXT | US$0,5938 | 1,11% | -0,04% | - | US$2.858.332 | - |
| 2169 |  Soonaverse SOON | US$0,4156 | 7,48% | 15,15% | - | US$2.777.047 | - |
| 2170 |  MEMEVENGERS MMVG | US$0,00000002485 | 0,25% | -1,06% | - | US$2.494.647 | - |
| 2171 |  Cetus Protocol CETUS | US$0,03543 | -0,16% | -1,08% | - | US$2.381.047 | - |
| 2172 |  Thrupenny TPY | US$0,6943 | -0,10% | 2,53% | - | US$2.218.051 | - |
| 2173 |  fanC FANC | US$0,03438 | 6,65% | 30,18% | - | US$2.098.126 | - |
| 2174 |  Turbo TURBO | US$0,00009812 | -3,33% | -11,34% | - | US$2.138.547 | - |
| 2175 |  WORLD ID WOID | US$0,000001219 | -1,80% | 0,28% | - | US$2.122.246 | - |
| 2176 |  KermitTheCoin KERMIT | US$0,000003387 | 0,35% | 2,20% | - | US$2.118.462 | - |
| 2177 |  USDP Stablecoin USDP | US$0,9992 | -0,06% | -0,44% | - | US$2.021.418 | - |
| 2178 |  MAGIC SHOES MCT | US$0,05283 | 0,92% | 51,15% | - | US$1.981.325 | - |
| 2179 |  Baby Shiba Inu BABYSHIB | US$0,02203 | -11,93% | 0,00% | - | US$1.975.907 | - |
| 2180 |  FUTUREXCRYPTO FXC | US$0,7703 | -0,03% | 25,92% | - | US$1.945.138 | - |
| 2181 |  WoofWork.io WOOF | US$0,0002530 | 2,20% | -1,00% | - | US$1.961.253 | - |
| 2182 |  shares.finance SHARES | US$7,97 | -10,99% | 0,00% | - | US$1.934.635 | - |
| 2183 |  Disney DIS | US$0,4165 | -1,47% | 2,00% | - | US$1.924.006 | - |
| 2184 |  spurdo SPURDO | US$0,00000004336 | -21,04% | -53,90% | - | US$1.903.664 | - |
| 2185 |  ECOMI OMI | US$0,001086 | -6,07% | 39,44% | - | US$1.903.304 | - |
| 2186 |  Lybra Finance LBR | US$1,51 | 12,33% | -6,58% | - | US$1.874.743 | - |
| 2187 |  GameSwift GSWIFT | US$0,08696 | 1,90% | -11,50% | - | US$1.903.720 | - |
| 2188 |  Galactic Quadrant GQ | US$0,002099 | -0,75% | -5,42% | - | US$1.827.043 | - |
| 2189 |  FintraDao FDC | US$3,06 | -2,97% | 4,72% | - | US$1.811.866 | - |
| 2190 |  Hebeto HBT | US$0,08172 | -0,07% | -0,26% | - | US$1.811.512 | - |
| 2191 |  Wojak WOJAK | US$0,00007670 | -1,42% | -3,22% | - | US$1.802.106 | - |
| 2192 |  Pond Coin PNDC | US$0,000001446 | 7,45% | 6,08% | - | US$1.787.664 | - |
| 2193 |  Bitcoin Avalanche Bridged BTC.b | US$26.075,45 | 0,09% | -0,28% | - | US$1.786.841 | - |
| 2194 |  Nordek NRK | US$0,08312 | 0,12% | -6,14% | - | US$1.765.002 | - |
| 2195 |  Balancer Boosted Aave USDC BB-A-USDC | US$0,9931 | -1,36% | -1,36% | - | US$1.766.474 | - |
| 2196 |  Landwolf WOLF | US$0,0002458 | 60,03% | 62,00% | - | US$1.752.570 | - |
| 2197 |  Minebase MBASE | US$0,2247 | -0,19% | -0,34% | - | US$1.835.303 | - |
| 2198 |  ROBO PEPE ROBOPEPE | US$0,00001112 | -24,38% | 14,60% | - | US$1.780.909 | - |
| 2199 |  Rottolabs (new) ROTTO | US$0,00006870 | -1,47% | -28,35% | - | US$1.802.099 | - |
| 2200 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008555 | -11,90% | -96,13% | - | US$1.693.528 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.