Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POGAI pogai | US$0,00005326 | -1,74% | 4,66% | - | US$940.851 | - |
| 2252 |  Jito Staked SOL JITOSOL | US$21,90 | 2,54% | -4,38% | - | US$941.747 | - |
| 2253 |  Test TEST | US$0,0002778 | 10,68% | 5,11% | - | US$917.785 | - |
| 2254 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001650 | 1,38% | -1,73% | - | US$916.316 | - |
| 2255 |  RefundCoin RFD | US$0,000004486 | 12,69% | 2,11% | - | US$909.682 | - |
| 2256 |  ecoterra ECOTERRA | US$0,001778 | 0,59% | -3,86% | - | US$897.715 | - |
| 2257 |  SAFE(AnWang) SAFE | US$5,11 | 0,25% | 1,95% | - | US$886.273 | - |
| 2258 |  Terra Classic USD (Wormhole) USTC | US$0,01222 | 0,71% | -2,64% | - | US$883.356 | - |
| 2259 |  X X | US$0,000004634 | 8,85% | -17,48% | - | US$866.924 | - |
| 2260 |  Metatime Coin MTC | US$0,02559 | 40,84% | 27,65% | - | US$854.254 | - |
| 2261 |  None Trading NONE | US$7,11 | -9,35% | -34,16% | - | US$852.967 | - |
| 2262 |  Vela Exchange VELA | US$1,23 | 8,01% | 22,52% | - | US$849.491 | - |
| 2263 |  Rainbow Token RBW | US$0,01198 | 0,37% | -6,00% | - | US$851.272 | - |
| 2264 |  Fellaz FLZ | US$2,81 | -0,87% | -2,86% | - | US$849.602 | - |
| 2265 |  Parex PRX | US$0,2633 | -1,61% | -6,72% | - | US$860.550 | - |
| 2266 |  Brazilian Digital Token BRZ | US$0,2033 | -0,21% | 1,76% | - | US$836.460 | - |
| 2267 |  CrossFi XFI | US$1,30 | 5,00% | 0,36% | - | US$829.402 | - |
| 2268 |  THE9 THE9 | US$0,1284 | 0,39% | 8,86% | - | US$827.140 | - |
| 2269 |  Shib2.0 SHIB2.0 | US$0,000000001786 | 1,77% | -7,99% | - | US$820.302 | - |
| 2270 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,39 | -2,12% | -6,99% | - | US$810.826 | - |
| 2271 |  XActRewards XACT | US$0,2557 | -3,21% | -10,44% | - | US$827.525 | - |
| 2272 |  WeBuy WE | US$0,2422 | 3,99% | -19,33% | - | US$800.753 | - |
| 2273 |  IL CAPO OF CRYPTO CAPO | US$0,001371 | 2,01% | -5,96% | - | US$800.570 | - |
| 2274 |  EGO EGO | US$0,01983 | -6,03% | -15,01% | - | US$799.314 | - |
| 2275 |  mCoin MCOIN | US$2,56 | -1,45% | 2,00% | - | US$797.415 | - |
| 2276 |  Bit.Store STORE | US$0,01212 | 2,61% | 5,20% | - | US$794.165 | - |
| 2277 |  Windfall Token WFT | US$0,08222 | -2,49% | -3,00% | - | US$786.168 | - |
| 2278 |  ZEEBU ZBU | US$0,9418 | 2,32% | -7,23% | - | US$791.200 | - |
| 2279 |  Global Fan Token GLFT | US$0,00007878 | 1,02% | 3,11% | - | US$778.080 | - |
| 2280 |  OHO OHO | US$0,002538 | 0,30% | -0,36% | - | US$769.996 | - |
| 2281 |  BULL BTC CLUB BBC | US$0,008719 | -3,46% | -30,54% | - | US$772.543 | - |
| 2282 |  Velodrome Finance VELO | US$0,07060 | -2,55% | -10,69% | - | US$769.172 | - |
| 2283 |  AimBot AIMBOT | US$11,01 | 3,78% | 137,42% | - | US$773.390 | - |
| 2284 |  PLAYA3ULL GAMES 3ULL | US$0,0009782 | -0,30% | 24,66% | - | US$768.710 | - |
| 2285 |  LBK LBK | US$0,01205 | -0,09% | 4,23% | - | US$764.616 | - |
| 2286 |  PDX Coin PDX | US$60,91 | 0,20% | 3,61% | - | US$760.126 | - |
| 2287 |  Best Fintech Investment Coin BFIC | US$20,46 | 1,96% | -5,54% | - | US$765.187 | - |
| 2288 |  SIGN SIGN | US$0,01303 | 0,13% | 2,64% | - | US$761.957 | - |
| 2289 |  Metacade MCADE | US$0,01001 | 2,39% | 33,12% | - | US$745.393 | - |
| 2290 |  FairERC20 ferc | US$0,08832 | 23,96% | 20,44% | - | US$738.675 | - |
| 2291 |  Wrapped Fantom WFTM | US$0,2021 | 0,90% | -2,88% | - | US$739.081 | - |
| 2292 |  Lido Staked SOL stSOL | US$23,44 | 2,29% | -4,74% | - | US$725.484 | - |
| 2293 |  LayerAI LAI | US$0,01144 | 3,29% | 1,47% | - | US$725.302 | - |
| 2294 |  Wrapped Moonbeam WGLMR | US$0,6451 | -0,80% | -0,23% | - | US$714.398 | - |
| 2295 |  Magic Internet Money MIM | US$0,9955 | 0,34% | -0,29% | - | US$723.716 | - |
| 2296 |  Bitrock BROCK | US$0,09657 | 1,58% | -24,89% | - | US$709.459 | - |
| 2297 |  PAWZONE PAW | US$0,000008707 | -1,13% | -3,35% | - | US$729.327 | - |
| 2298 |  Staika STIK | US$2,84 | 0,62% | -6,38% | - | US$786.209 | - |
| 2299 |  HitBTC Token HIT | US$0,1133 | 0,57% | -0,88% | - | US$689.404 | - |
| 2300 |  ZEDXION USDZ | US$0,9977 | -0,01% | -0,06% | - | US$689.694 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.