Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SAUDI PEPE SAUDIPEPE | US$0,000003912 | -6,31% | -20,09% | - | US$314.630 | - |
| 2452 |  Ten Best Coins TBC | US$2.798,05 | 0,33% | -0,38% | - | US$311.043 | - |
| 2453 |  Note NOTE | US$1,01 | 0,01% | -0,20% | - | US$312.972 | - |
| 2454 |  Moxy WMOXY | US$0,04373 | 3,97% | 12,56% | - | US$303.181 | - |
| 2455 |  FractonX FT | US$1,82 | -5,70% | -2,19% | - | US$308.460 | - |
| 2456 |  Nova NOVA | US$0,000000001458 | -4,34% | -48,43% | - | US$302.564 | - |
| 2457 |  L $L | US$0,0000009976 | -0,51% | -4,64% | - | US$302.870 | - |
| 2458 |  TokenBot TKB | US$0,001389 | 2,50% | -1,90% | - | US$301.405 | - |
| 2459 |  GBANK APY GBK | US$0,06098 | -2,88% | 6,39% | - | US$313.678 | - |
| 2460 |  Empower MPWR | US$0,002330 | -2,23% | -7,42% | - | US$297.532 | - |
| 2461 |  SO-COL SIMP | US$0,001250 | 1,22% | -8,54% | - | US$297.442 | - |
| 2462 |  CelebrityCoinV2 CCV2 | US$0,3124 | 0,37% | -11,04% | - | US$300.110 | - |
| 2463 |  LunaOne XLN | US$0,004869 | -0,94% | 27,59% | - | US$295.914 | - |
| 2464 |  Pastel PSL | US$0,0002343 | -1,12% | 6,58% | - | US$294.873 | - |
| 2465 |  Neon EVM NEON | US$0,05726 | -3,74% | -14,24% | - | US$292.154 | - |
| 2466 |  Doge 2.0 DOGE2.0 | US$0,000000002759 | 2,62% | -18,72% | - | US$291.296 | - |
| 2467 |  Iron Fish IRON | US$0,7243 | -1,10% | -1,70% | - | US$292.159 | - |
| 2468 |  WiBX WBX | US$0,002504 | 1,96% | 0,96% | - | US$292.152 | - |
| 2469 |  Insurabler INSR | US$0,1632 | 9,12% | 44,10% | - | US$288.616 | - |
| 2470 |  Beautiful Princess Disorder BPD | US$0,00002920 | -9,14% | -81,47% | - | US$290.090 | - |
| 2471 |  SophiaVerse SOPH | US$0,1690 | 11,87% | 18,60% | - | US$288.856 | - |
| 2472 |  PAAL AI PAAL | US$0,03015 | -6,88% | -19,86% | - | US$286.340 | - |
| 2473 |  TokenAsset NTB | US$0,1420 | 0,30% | 0,38% | - | US$282.786 | - |
| 2474 |  Polylastic POLX | US$0,00002310 | 4,48% | 0,06% | - | US$284.825 | - |
| 2475 |  wooonen WOOO | US$0,0003039 | -1,55% | -12,37% | - | US$284.702 | - |
| 2476 |  Arbitrove Protocol TROVE | US$0,01658 | 0,99% | -0,47% | - | US$283.917 | - |
| 2477 |  Wrapped CANTO WCANTO | US$0,09010 | 0,34% | -6,30% | - | US$283.180 | - |
| 2478 |  Entropy ENT | US$5,50 | 1,80% | 7,59% | - | US$281.517 | - |
| 2479 |  Divergence DIVER | US$0,007780 | 0,00% | 1,48% | - | US$280.365 | - |
| 2480 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003151 | 34,29% | -49,88% | - | US$268.666 | - |
| 2481 |  Metanept NEPT | US$0,00001509 | -6,95% | -23,55% | - | US$280.078 | - |
| 2482 |  INT INT | US$0,002000 | -3,11% | 0,71% | - | US$277.356 | - |
| 2483 |  Crypteriumcoin CCOIN | US$0,007233 | -22,54% | -34,04% | - | US$278.319 | - |
| 2484 |  ViCA Token VICA | US$0,05484 | -0,45% | -0,84% | - | US$274.666 | - |
| 2485 |  MicroVisionChain SPACE | US$12,31 | -1,37% | 3,88% | - | US$270.259 | - |
| 2486 |  Luffy LUFFY | US$0,00005011 | -1,05% | 3,71% | - | US$274.195 | - |
| 2487 |  The Habibiz HABIBI | US$0,00000005304 | -1,62% | -6,40% | - | US$270.692 | - |
| 2488 |  Wasder WAS | US$0,007136 | 3,89% | -6,48% | - | US$268.005 | - |
| 2489 |  GogolCoin GOL | US$0,008325 | 2,38% | -15,32% | - | US$274.020 | - |
| 2490 |  PepeDerp PEPEDERP | US$0,0000002009 | -0,94% | -17,33% | - | US$280.613 | - |
| 2491 |  Psyop PSYOP | US$0,0006127 | 7,89% | 32,98% | - | US$266.911 | - |
| 2492 |  Renq Finance RENQ | US$0,009432 | 0,08% | 10,32% | - | US$267.114 | - |
| 2493 |  Medieval Empires MEE | US$0,003898 | -0,49% | 13,85% | - | US$262.676 | - |
| 2494 |  Crypto Villains CV | US$0,02870 | 13,58% | 32,25% | - | US$265.506 | - |
| 2495 |  EOS Force EOSC | US$0,001298 | -1,04% | 4,72% | - | US$264.874 | - |
| 2496 |  Degen Zoo DZOO | US$0,002298 | -0,35% | -5,61% | - | US$263.853 | - |
| 2497 |  Pulsechain PLS | US$0,00004224 | 3,66% | -9,17% | - | US$267.967 | - |
| 2498 |  Icy IC | US$0,00002050 | 3,26% | 136,38% | - | US$265.748 | - |
| 2499 |  MBD Financials MBD | US$0,00005358 | -9,60% | -40,67% | - | US$269.206 | - |
| 2500 |  Witnet WIT | US$0,007277 | 0,78% | -3,73% | - | US$262.002 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.