Data Historis Harga Kripto 27/08/2023
Daftar harga kripto yang direkam pada tanggal 27/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SwissCheese SWCH | US$0,1727 | 5,21% | -5,89% | - | US$525.914 | - |
| 2352 |  MEME MEME | US$7,08 | -9,41% | -18,29% | - | US$518.313 | - |
| 2353 |  Moonwell WELL | US$0,004683 | -3,50% | -23,94% | - | US$516.369 | - |
| 2354 |  GenomesDao $GENE | US$0,004832 | 20,12% | 32,27% | - | US$516.639 | - |
| 2355 |  Tetris TETRIS | US$0,002676 | 11,24% | -29,13% | - | US$511.875 | - |
| 2356 |  BaseSwap BSWAP | US$2,06 | 5,51% | -66,85% | - | US$514.434 | - |
| 2357 |  Chitaverse BCT | US$0,0001049 | -0,44% | -6,38% | - | US$509.498 | - |
| 2358 |  BOBO BOBO | US$0,00000003836 | 4,98% | -10,41% | - | US$517.058 | - |
| 2359 |  Pando PANDO | US$0,002588 | -1,43% | -1,54% | - | US$502.208 | - |
| 2360 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$504.693 | - |
| 2361 |  Sommelier SOMM | US$0,1137 | -12,79% | -16,80% | - | US$524.288 | - |
| 2362 |  Global Innovation Platform GIP | US$0,1591 | -6,68% | -6,12% | - | US$493.226 | - |
| 2363 |  Wall Street Baby WSB | US$0,000000004336 | -12,77% | -22,66% | - | US$481.925 | - |
| 2364 |  Pig 2.0 PIG2.0 | US$0,000000000068 | 1,43% | -16,25% | - | US$479.642 | - |
| 2365 |  Stader MaticX MATICX | US$0,5965 | 1,29% | -4,38% | - | US$477.637 | - |
| 2366 |  Pollux Coin POX | US$1,11 | -3,47% | -7,56% | - | US$475.327 | - |
| 2367 |  Raptor BIBLE | US$0,00001917 | 1,40% | -2,43% | - | US$472.054 | - |
| 2368 |  Relation Labs REL | US$0,03797 | -0,07% | -5,53% | - | US$467.013 | - |
| 2369 |  Pkoin PKOIN | US$0,2478 | -7,50% | -20,77% | - | US$463.936 | - |
| 2370 |  FitBurn CAL | US$0,002180 | -6,17% | -30,85% | - | US$459.621 | - |
| 2371 |  EML Protocol EML | US$0,2712 | -0,07% | 8,73% | - | US$453.513 | - |
| 2372 |  Storepay SPC | US$0,00003755 | 1,09% | -2,90% | - | US$453.830 | - |
| 2373 |  Balancer Boosted Aave USDT BB-A-USDT | US$0,8726 | -13,65% | -13,68% | - | US$452.473 | - |
| 2374 |  RENEC RENEC | US$0,4681 | -2,13% | -4,36% | - | US$455.831 | - |
| 2375 |  Candy Pocket CANDY | US$0,08496 | -6,26% | -4,25% | - | US$452.912 | - |
| 2376 |  Generational Wealth GEN | US$0,000000000540 | 1,01% | -16,68% | - | US$449.548 | - |
| 2377 |  Maxity MAX | US$0,02589 | 0,44% | -0,95% | - | US$451.232 | - |
| 2378 |  Frutti Dino FDT | US$0,03697 | -0,07% | 0,01% | - | US$447.477 | - |
| 2379 |  HyperGPT HGPT | US$0,01026 | -5,21% | -25,62% | - | US$449.813 | - |
| 2380 |  DollarSqueeze DSQ | US$0,01447 | 0,33% | -28,00% | - | US$455.450 | - |
| 2381 |  CouponBay CUP | US$0,0001820 | -0,55% | -0,81% | - | US$442.517 | - |
| 2382 |  TOOLY I Am King DOGE | US$0,06362 | 0,26% | -0,34% | - | US$762.281 | - |
| 2383 |  Art de Finance ADF | US$3,76 | -0,27% | -9,65% | - | US$441.106 | - |
| 2384 |  Race Kingdom ATOZ | US$0,06723 | 1,97% | -24,64% | - | US$436.686 | - |
| 2385 |  Satoshi Island STC | US$0,1634 | -0,49% | -3,09% | - | US$434.217 | - |
| 2386 |  Coloniume Network CLNX | US$0,2619 | 2,04% | 2,76% | - | US$433.295 | - |
| 2387 |  Meta Merge MMM | US$0,002927 | -8,31% | -6,60% | - | US$430.798 | - |
| 2388 |  TARALITY TARAL | US$0,001275 | 18,50% | 0,00% | - | US$425.161 | - |
| 2389 |  GNOME GNOME | US$0,1207 | -1,31% | -7,21% | - | US$423.613 | - |
| 2390 |  Youclout YCT | US$0,0004212 | 94,51% | 702,50% | - | US$431.569 | - |
| 2391 |  AI-X X | US$0,000000000097 | -3,79% | -7,59% | - | US$412.285 | - |
| 2392 |  Mochi MOCHI | US$0,01642 | 13,61% | 97,87% | - | US$409.421 | - |
| 2393 |  TAP FANTASY TAP | US$0,003044 | -0,14% | -2,73% | - | US$407.529 | - |
| 2394 |  Apes Go Bananas AGB | US$0,000000000158 | 2,79% | -3,08% | - | US$403.324 | - |
| 2395 |  Wrapped CRO WCRO | US$0,05108 | 0,19% | -2,21% | - | US$402.099 | - |
| 2396 |  GetKicks KICKS | US$0,0007151 | 8,20% | -8,99% | - | US$400.574 | - |
| 2397 |  Areon Network AREA | US$0,1986 | -1,22% | 21,76% | - | US$400.350 | - |
| 2398 |  ZEDXION ZEDXION | US$0,1224 | -0,35% | 0,85% | - | US$400.197 | - |
| 2399 |  RankerDAO RANKER | US$0,001466 | 0,74% | -18,04% | - | US$396.800 | - |
| 2400 |  Shanghai Inu SHANG | US$0,000000000159 | -2,14% | 1,21% | - | US$404.795 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.